Candlestick / Heikin Ashi Chart & Patterns of Gencor Industries Inc (GENC)
Latest Candlestick / Heikin Ashi patterns of Gencor Industries Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Gencor Industries Inc
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :17.93/09-May-24 00:00 17.73/05-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.93/09-May-24 00:00 17.73/05-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 16.76/25-Apr-24 00:00 16.78/18-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 16.76/25-Apr-24 00:00 16.78/18-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :17.93/09-May-24 00:00 17.73/05-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.93/09-May-24 00:00 17.73/05-Apr-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 16.75/15-Feb-24 00:00 10.0/25-Oct-22 00:00 , Bottom Points : 16.76/25-Apr-24 00:00 15.65/14-Mar-24 00:00 13.68/01-Nov-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 16.75/15-Feb-24 00:00 15.19/15-Sep-23 00:00 , Bottom Points : 15.65/14-Mar-24 00:00 13.52/03-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 16.75/15-Feb-24 00:00 , Bottom Points : 15.65/14-Mar-24 00:00 13.52/03-Oct-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 16.7/08-Mar-24 00:00 , Bottom Points : 16.76/25-Apr-24 00:00 15.65/14-Mar-24 00:00 13.68/01-Nov-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 15.76/07-Jul-23 00:00 11.18/16-Dec-22 00:00 , Bottom Points : 13.83/08-Sep-23 00:00 9.01/30-Sep-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 15.76/07-Jul-23 00:00 , Bottom Points : 13.83/08-Sep-23 00:00 9.01/30-Sep-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 16.65/15-Dec-23 00:00 15.76/07-Jul-23 00:00 10.14/09-Sep-22 00:00 , Bottom Points : 13.83/08-Sep-23 00:00 13.2/28-Apr-23 00:00 9.01/30-Sep-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 16.65/15-Dec-23 00:00 15.76/07-Jul-23 00:00 15.37/31-Mar-23 00:00 10.14/09-Sep-22 00:00 , Bottom Points : 13.95/03-Nov-23 00:00 13.2/28-Apr-23 00:00 9.01/30-Sep-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 13.95/03-Nov-23 00:00 13.83/08-Sep-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 16.65/15-Dec-23 00:00 15.19/15-Sep-23 00:00 , Bottom Points : 16.17/15-Mar-24 00:00 13.83/08-Sep-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 16.7/08-Mar-24 00:00 15.19/15-Sep-23 00:00 , Bottom Points : 16.17/15-Mar-24 00:00 15.53/12-Jan-24 00:00 13.83/08-Sep-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 16.7/08-Mar-24 00:00 15.19/15-Sep-23 00:00 , Bottom Points : 16.97/26-Apr-24 00:00 16.17/15-Mar-24 00:00 15.53/12-Jan-24 00:00 15.23/08-Dec-23 00:00 13.95/03-Nov-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 16.65/15-Dec-23 00:00 15.38/04-Aug-23 00:00 , Bottom Points : 16.17/15-Mar-24 00:00 15.53/12-Jan-24 00:00 13.95/03-Nov-23 00:00 13.2/28-Apr-23 00:00 |
Monthly | Long Term Resistance Line, Top Points :17.93/09-May-24 00:00 18.1/31-Oct-17 00:00 17.5533/30-Apr-08 00:00 |
Monthly | Long Term Resistance Line, Top Points :17.93/09-May-24 00:00 18.1/31-Oct-17 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 15.58/30-Jun-23 00:00 10.7/30-Nov-22 00:00 , Bottom Points : 14.13/29-Sep-23 00:00 9.01/30-Sep-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 15.58/30-Jun-23 00:00 15.37/31-Mar-23 00:00 10.7/30-Nov-22 00:00 , Bottom Points : 15.6/31-Jan-24 00:00 14.13/29-Sep-23 00:00 10.1/30-Dec-22 00:00 9.01/30-Sep-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :17.93/09-May-24 00:00 15.58/30-Jun-23 00:00 11.84/30-Nov-21 00:00 , Bottom Points : 14.13/29-Sep-23 00:00 9.01/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Gencor Industries Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Long White Candle | Monthly | Bullish One Day Patterns | 09_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 15_Mar_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2022 | ||
Spinning Top | Weekly | Consolidation Patterns | 03_Nov_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Oct_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 28_Mar_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
You are viewing last 50 Historical Candlestick pattern of Gencor Industries Inc |
Historical Heikin Ashi Chart Pattern of Gencor Industries Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Gencor Industries Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
09-May-24 | 17.60 | 18.05 | 17.57 | 17.93 | 17126 | 0.485 | 2.76% | 17.45 | 18.05 | 17.45 | 17.79 |
08-May-24 | 17.39 | 17.57 | 17.13 | 17.49 | 7636 | 0.440 | 2.57% | 17.50 | 17.57 | 17.13 | 17.39 |
07-May-24 | 17.60 | 17.75 | 17.47 | 17.47 | 20756 | 0.280 | 1.60% | 17.43 | 17.75 | 17.43 | 17.57 |
06-May-24 | 17.39 | 17.75 | 17.39 | 17.56 | 14519 | 0.360 | 2.07% | 17.34 | 17.75 | 17.34 | 17.52 |
03-May-24 | 17.42 | 17.56 | 17.25 | 17.45 | 32045 | 0.313 | 1.81% | 17.27 | 17.56 | 17.25 | 17.42 |
02-May-24 | 17.54 | 17.62 | 17.21 | 17.46 | 22627 | 0.409 | 2.38% | 17.07 | 17.62 | 17.07 | 17.46 |
01-May-24 | 17.02 | 17.55 | 16.93 | 17.41 | 31901 | 0.630 | 3.72% | 16.92 | 17.55 | 16.92 | 17.23 |
30-Apr-24 | 16.89 | 17.15 | 16.79 | 16.97 | 39561 | 0.360 | 2.14% | 16.89 | 17.15 | 16.79 | 16.95 |
29-Apr-24 | 17.01 | 17.18 | 16.67 | 16.90 | 26093 | 0.510 | 3.06% | 16.84 | 17.18 | 16.67 | 16.94 |
26-Apr-24 | 16.98 | 17.00 | 16.57 | 16.97 | 36814 | 0.435 | 2.63% | 16.80 | 17.00 | 16.57 | 16.88 |
25-Apr-24 | 16.67 | 16.81 | 16.59 | 16.76 | 22889 | 0.225 | 1.36% | 16.89 | 16.89 | 16.59 | 16.71 |
24-Apr-24 | 16.92 | 16.92 | 16.66 | 16.88 | 17343 | 0.260 | 1.56% | 16.94 | 16.94 | 16.66 | 16.84 |
23-Apr-24 | 16.83 | 17.14 | 16.70 | 16.91 | 32575 | 0.440 | 2.63% | 16.98 | 17.14 | 16.70 | 16.89 |
22-Apr-24 | 17.04 | 17.18 | 16.89 | 16.92 | 16316 | 0.290 | 1.72% | 16.95 | 17.18 | 16.89 | 17.01 |
19-Apr-24 | 16.85 | 17.06 | 16.81 | 17.06 | 32076 | 0.250 | 1.49% | 16.95 | 17.06 | 16.81 | 16.95 |
18-Apr-24 | 16.85 | 16.98 | 16.76 | 16.78 | 23966 | 0.221 | 1.32% | 17.06 | 17.06 | 16.76 | 16.84 |
17-Apr-24 | 17.21 | 17.21 | 16.76 | 16.80 | 14700 | 0.450 | 2.68% | 17.13 | 17.21 | 16.76 | 17.00 |
16-Apr-24 | 17.00 | 17.24 | 16.89 | 17.04 | 33347 | 0.350 | 2.07% | 17.22 | 17.24 | 16.89 | 17.04 |
15-Apr-24 | 17.28 | 17.39 | 16.99 | 17.20 | 26493 | 0.400 | 2.35% | 17.22 | 17.39 | 16.99 | 17.21 |
12-Apr-24 | 17.32 | 17.48 | 16.93 | 17.04 | 17874 | 0.545 | 3.22% | 17.25 | 17.48 | 16.93 | 17.19 |
Weekly OHLCV & Heikin Ashi values of Gencor Industries Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 17.39 | 18.05 | 17.13 | 17.93 | 60037 | 0.925 | 5.40% | 17.10 | 18.05 | 17.10 | 17.63 |
29-Apr-24 | 03-May-24 | 17.01 | 17.62 | 16.67 | 17.45 | 152 K | 0.949 | 5.69% | 17.02 | 17.62 | 16.67 | 17.19 |
22-Apr-24 | 26-Apr-24 | 17.04 | 17.18 | 16.57 | 16.97 | 125 K | 0.615 | 3.71% | 17.10 | 17.18 | 16.57 | 16.94 |
15-Apr-24 | 19-Apr-24 | 17.28 | 17.39 | 16.76 | 17.06 | 130 K | 0.630 | 3.76% | 17.07 | 17.39 | 16.76 | 17.12 |
08-Apr-24 | 12-Apr-24 | 17.75 | 17.99 | 16.86 | 17.04 | 233 K | 1.13 | 6.70% | 16.73 | 17.99 | 16.73 | 17.41 |
01-Apr-24 | 05-Apr-24 | 16.77 | 17.77 | 16.30 | 17.73 | 274 K | 1.47 | 9.02% | 16.31 | 17.77 | 16.30 | 17.14 |
25-Mar-24 | 29-Mar-24 | 16.21 | 16.72 | 15.87 | 16.69 | 71333 | 0.850 | 5.36% | 16.25 | 16.72 | 15.87 | 16.37 |
18-Mar-24 | 22-Mar-24 | 16.03 | 16.45 | 15.64 | 16.37 | 94214 | 0.810 | 5.18% | 16.38 | 16.45 | 15.64 | 16.12 |
11-Mar-24 | 15-Mar-24 | 16.77 | 16.77 | 15.30 | 16.17 | 220 K | 1.47 | 9.58% | 16.52 | 16.77 | 15.30 | 16.25 |
04-Mar-24 | 08-Mar-24 | 16.61 | 16.84 | 16.25 | 16.70 | 68791 | 0.590 | 3.63% | 16.43 | 16.84 | 16.25 | 16.60 |
26-Feb-24 | 01-Mar-24 | 16.46 | 16.76 | 16.15 | 16.61 | 118 K | 0.610 | 3.78% | 16.37 | 16.76 | 16.15 | 16.49 |
19-Feb-24 | 23-Feb-24 | 16.41 | 16.93 | 15.99 | 16.60 | 185 K | 0.940 | 5.88% | 16.25 | 16.93 | 15.99 | 16.48 |
12-Feb-24 | 16-Feb-24 | 16.66 | 16.94 | 15.50 | 16.53 | 382 K | 1.44 | 9.29% | 16.10 | 16.94 | 15.50 | 16.41 |
05-Feb-24 | 09-Feb-24 | 16.03 | 16.85 | 15.70 | 16.59 | 95331 | 1.15 | 7.32% | 15.91 | 16.85 | 15.70 | 16.29 |
29-Jan-24 | 02-Feb-24 | 16.14 | 16.32 | 15.30 | 16.09 | 102 K | 1.02 | 6.67% | 15.86 | 16.32 | 15.30 | 15.96 |
22-Jan-24 | 26-Jan-24 | 15.82 | 16.31 | 15.66 | 16.10 | 64328 | 0.650 | 4.15% | 15.75 | 16.31 | 15.66 | 15.97 |
15-Jan-24 | 19-Jan-24 | 15.50 | 15.89 | 15.50 | 15.89 | 53106 | 0.390 | 2.52% | 15.80 | 15.89 | 15.50 | 15.70 |
08-Jan-24 | 12-Jan-24 | 15.82 | 15.82 | 15.23 | 15.53 | 84796 | 0.585 | 3.84% | 15.99 | 15.99 | 15.23 | 15.60 |
01-Jan-24 | 05-Jan-24 | 15.95 | 16.36 | 15.56 | 15.73 | 87633 | 0.800 | 5.14% | 16.09 | 16.36 | 15.56 | 15.90 |
25-Dec-23 | 29-Dec-23 | 16.40 | 16.62 | 16.04 | 16.14 | 63614 | 0.585 | 3.65% | 15.87 | 16.62 | 15.87 | 16.30 |
Monthly OHLCV & Heikin Ashi values of Gencor Industries Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 17.02 | 18.05 | 16.93 | 17.93 | 146 K | 1.13 | 6.68% | 16.53 | 18.05 | 16.53 | 17.48 |
01-Apr-24 | 30-Apr-24 | 16.77 | 17.99 | 16.30 | 16.97 | 830 K | 1.69 | 10.37% | 16.05 | 17.99 | 16.05 | 17.01 |
01-Mar-24 | 31-Mar-24 | 16.57 | 16.84 | 15.30 | 16.69 | 478 K | 1.54 | 10.07% | 15.75 | 16.84 | 15.30 | 16.35 |
01-Feb-24 | 29-Feb-24 | 15.60 | 16.94 | 15.50 | 16.39 | 790 K | 1.44 | 9.29% | 15.39 | 16.94 | 15.39 | 16.11 |
01-Jan-24 | 31-Jan-24 | 15.95 | 16.36 | 15.23 | 15.60 | 361 K | 1.12 | 7.38% | 14.99 | 16.36 | 14.99 | 15.79 |
01-Dec-23 | 31-Dec-23 | 15.09 | 16.72 | 14.48 | 16.14 | 541 K | 2.24 | 15.47% | 14.38 | 16.72 | 14.38 | 15.61 |
01-Nov-23 | 30-Nov-23 | 14.01 | 15.17 | 13.63 | 14.94 | 247 K | 1.54 | 11.30% | 14.33 | 15.17 | 13.63 | 14.44 |
01-Oct-23 | 31-Oct-23 | 14.19 | 14.74 | 13.50 | 14.20 | 282 K | 1.24 | 9.19% | 14.50 | 14.74 | 13.50 | 14.16 |
01-Sep-23 | 30-Sep-23 | 14.25 | 15.19 | 13.53 | 14.13 | 439 K | 1.66 | 12.27% | 14.72 | 15.19 | 13.53 | 14.28 |
01-Aug-23 | 31-Aug-23 | 15.26 | 15.69 | 13.51 | 14.28 | 450 K | 2.18 | 16.13% | 14.75 | 15.69 | 13.51 | 14.69 |
01-Jul-23 | 31-Jul-23 | 15.58 | 15.89 | 14.53 | 15.25 | 559 K | 1.36 | 9.36% | 14.19 | 15.89 | 14.19 | 15.31 |
01-Jun-23 | 30-Jun-23 | 14.06 | 15.59 | 13.46 | 15.58 | 2276 K | 2.13 | 15.82% | 13.70 | 15.59 | 13.46 | 14.67 |
01-May-23 | 31-May-23 | 13.69 | 14.97 | 12.91 | 14.06 | 455 K | 2.06 | 15.96% | 13.50 | 14.97 | 12.91 | 13.91 |
01-Apr-23 | 30-Apr-23 | 15.24 | 15.53 | 12.34 | 13.20 | 580 K | 3.19 | 25.85% | 12.92 | 15.53 | 12.34 | 14.08 |
01-Mar-23 | 31-Mar-23 | 14.15 | 15.37 | 13.46 | 15.37 | 1002 K | 1.91 | 14.19% | 11.26 | 15.37 | 11.26 | 14.59 |
01-Feb-23 | 28-Feb-23 | 10.50 | 14.23 | 9.80 | 14.00 | 605 K | 4.43 | 45.20% | 10.39 | 14.23 | 9.80 | 12.13 |
01-Jan-23 | 31-Jan-23 | 10.44 | 11.40 | 10.02 | 10.64 | 294 K | 1.38 | 13.77% | 10.15 | 11.40 | 10.02 | 10.62 |
01-Dec-22 | 31-Dec-22 | 10.68 | 11.50 | 10.10 | 10.10 | 272 K | 1.40 | 13.86% | 9.71 | 11.50 | 9.71 | 10.60 |
01-Nov-22 | 30-Nov-22 | 9.59 | 10.70 | 8.38 | 10.70 | 299 K | 2.32 | 27.68% | 9.57 | 10.70 | 8.38 | 9.84 |
01-Oct-22 | 31-Oct-22 | 8.83 | 10.25 | 8.83 | 9.50 | 120 K | 1.42 | 16.08% | 9.80 | 10.25 | 8.83 | 9.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)