Technical Analysis of Gen Digital Inc. (GEN) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Gen Digital Inc. (GEN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
GEN	24.39	24.49	0.408 %	3759 K	4550 K

About Strength

AIO Technical Analysis of Gen Digital Inc. suggests Mild Bullish Signal

Technical Highlights of Gen Digital Inc.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Gen Digital Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 27.66, +DI : 26.01, -DI : 22.83	Mild Bullish	Trending Up.
Aroon	Aroon Up : 57.14, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.15	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.492, Signal Line : 0.682	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	25.48	Strong Bearish	Nicely trending downwards
Rate Of Change	-0.773	Neutral	Nothing Significant
Super Trend	23.86	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Gen Digital Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	25.39	24.78	24.18	Neutral	NA
Donchian	25.61	24.74	23.86	Mild Bearish	Price below middle band
High Low MA	25.03	24.75	24.47	Strong Bearish	Negative Breakout
MA Channel	27.07	24.78	22.50	Neutral	NA
Keltner	25.00	24.38	23.76	Neutral	NA
High Low	26.04	24.80	23.56	Neutral	NA
MA Envelope	27.26	24.78	22.31	Neutral	NA

Key Overbought / Sold Oscillators of Gen Digital Inc.

Indicator	Value	Signal	Analysis
RSI	53.60	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 41.60, %D : 41.15	Neutral	Wait for proper trend to emerge
Williams %R	-69.80	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.34	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 11.25	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	-100.52	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	59.84	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.90	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 30.20, %D : 41.60	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 11.25, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Gen Digital Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	63615206		Neutral	NA
Chaikin	0.201		Mild Bullish	Buying pressure.

Technical Stock Charts of Gen Digital Inc.

Daily Historical Technical data Gen Digital Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	27.66	22.83	26.01	64.29	57.14	25.39	24.78	24.18	-100.52	0.201	0.492	0.682	59.84	25.48	42.90	53.60	41.60	30.20	52.34	-69.80
13_Jun_2024	29.29	23.29	27.17	71.43	64.29	25.47	24.84	24.20	-50.71	0.262	0.555	0.730	64.32	25.51	47.53	54.82	41.03	35.90	57.52	-64.10
12_Jun_2024	30.95	21.71	29.63	78.57	71.43	25.49	24.86	24.24	22.31	0.326	0.617	0.774	63.27	25.55	48.46	59.90	40.84	58.69	60.86	-41.31
11_Jun_2024	32.15	23.74	25.21	85.71	78.57	25.48	24.85	24.21	-129.87	0.354	0.647	0.813	63.41	25.58	38.83	54.74	37.61	28.49	58.77	-71.51
10_Jun_2024	34.39	24.92	26.46	92.86	85.71	25.54	24.83	24.12	-67.85	0.397	0.730	0.854	68.86	25.61	50.14	56.26	57.26	35.33	61.08	-64.67
07_Jun_2024	36.81	27.29	27.99	100.00	92.86	25.69	24.78	23.86	-43.43	0.435	0.812	0.885	60.77	25.61	45.99	59.33	78.29	49.00	62.73	-51.00
06_Jun_2024	39.54	12.96	34.21	64.29	100.00	26.70	24.56	22.42	101.15	0.424	0.881	0.903	61.96	24.36	50.42	69.94	77.96	87.46	62.79	-12.54
05_Jun_2024	39.12	13.50	33.80	71.43	100.00	27.16	24.29	21.41	73.52	0.447	0.883	0.909	62.66	24.21	55.30	70.26	69.04	98.41	63.85	-1.59
04_Jun_2024	38.82	14.73	31.15	0	14.29	27.39	24.01	20.63	47.44	0.373	0.871	0.916	63.45	24.07	53.74	65.51	59.01	48.00	60.27	-52.00
03_Jun_2024	39.06	15.62	32.96	0	21.43	27.60	23.76	19.92	47.46	0.408	0.908	0.927	64.99	23.92	59.48	65.43	67.57	60.71	59.69	-39.29
31_May_2024	39.32	16.85	33.52	0	28.57	27.65	23.52	19.38	48.12	0.376	0.942	0.931	65.98	23.74	64.30	65.72	74.72	68.32	58.29	-31.68
30_May_2024	39.79	17.95	32.28	0	35.71	27.67	23.26	18.85	43.77	0.281	0.971	0.929	63.31	23.55	77.68	63.90	81.49	73.67	63.32	-26.33
29_May_2024	40.66	16.07	34.14	0	42.86	27.61	23.03	18.44	50.50	0.216	1.02	0.918	68.37	23.34	78.35	63.32	86.94	82.17	55.73	-17.83
28_May_2024	41.02	14.53	35.76	7.14	50.00	27.51	22.81	18.11	62.04	0.240	1.07	0.893	73.03	23.10	81.70	67.19	88.31	88.64	60.14	-11.36
24_May_2024	40.93	15.24	36.78	0	57.14	27.29	22.61	17.92	67.98	0.238	1.10	0.848	78.24	22.84	83.14	68.19	89.41	90.02	64.44	-9.98
23_May_2024	40.89	15.83	38.20	7.14	64.29	27.03	22.39	17.76	72.68	0.225	1.10	0.786	72.41	22.54	79.22	66.93	90.36	86.28	65.31	-13.72
22_May_2024	40.85	12.22	40.34	0	71.43	26.77	22.19	17.61	89.95	0.267	1.11	0.707	77.77	22.22	83.42	70.82	89.28	91.94	71.62	-8.06
21_May_2024	39.88	12.58	40.06	7.14	78.57	26.41	21.98	17.55	95.40	0.286	1.08	0.606	72.10	21.86	81.17	71.40	89.48	92.88	73.33	-7.12
20_May_2024	38.93	13.54	43.12	14.29	85.71	25.99	21.76	17.53	103.22	0.242	1.01	0.488	66.38	21.46	77.79	68.62	91.52	83.04	74.84	-16.96
17_May_2024	37.91	13.21	46.75	21.43	92.86	25.63	21.56	17.49	131.79	0.294	0.975	0.357	68.89	21.01	77.20	75.18	97.08	92.54	78.90	-7.46
16_May_2024	36.53	11.23	51.79	28.57	100.00	25.10	21.34	17.57	175.71	0.269	0.854	0.203	75.41	20.52	81.45	80.00	99.30	98.98	81.42	-1.02
15_May_2024	34.39	12.14	51.23	35.71	100.00	24.37	21.08	17.80	215.47	0.213	0.650	0.0397	74.36	20.12	80.74	78.80	98.58	99.73	80.09	-0.273
14_May_2024	32.29	12.88	48.73	42.86	100.00	23.59	20.85	18.11	264.80	0.141	0.416	-0.113	70.03	19.84	76.16	77.00	97.12	99.20	75.74	-0.799
13_May_2024	30.29	14.08	48.14	50.00	100.00	22.81	20.65	18.48	357.75	0.0459	0.164	-0.245	67.06	19.66	74.78	74.89	81.95	96.83	74.41	-3.17
10_May_2024	28.41	15.23	46.25	57.14	100.00	21.99	20.48	18.96	434.52	-0.0129	-0.106	-0.347	63.64	19.57	73.39	72.55	60.08	95.34	70.83	-4.66
09_May_2024	26.72	23.92	16.11	64.29	42.86	21.06	20.35	19.64	-29.41	-0.198	-0.393	-0.408	50.73	20.59	47.53	45.26	37.31	53.68	47.40	-46.32
08_May_2024	27.27	25.34	11.64	71.43	50.00	21.14	20.38	19.62	-106.09	-0.281	-0.437	-0.411	48.11	20.65	44.08	39.53	22.34	31.23	38.17	-68.77
07_May_2024	26.52	27.00	11.90	78.57	57.14	21.62	20.50	19.37	-115.89	-0.296	-0.454	-0.405	42.67	20.72	43.14	38.41	22.57	27.02	33.54	-72.98
06_May_2024	25.58	28.53	12.58	85.71	64.29	22.07	20.63	19.19	-126.24	-0.359	-0.463	-0.393	35.48	20.80	36.79	33.44	15.67	8.77	29.15	-91.23
03_May_2024	24.56	30.58	12.99	92.86	0	22.30	20.76	19.22	-111.37	-0.287	-0.441	-0.375	38.60	20.87	39.16	36.96	13.75	31.93	31.11	-68.07
02_May_2024	23.35	32.54	13.82	100.00	7.14	22.48	20.87	19.25	-126.73	-0.406	-0.440	-0.359	28.46	20.96	26.05	29.68	3.38	6.31	28.31	-93.69
01_May_2024	22.04	29.76	14.96	100.00	0	22.58	20.98	19.39	-94.65	-0.375	-0.397	-0.338	29.89	21.00	28.33	32.35	8.67	3.01	30.93	-96.99
30_Apr_2024	21.18	29.00	16.36	100.00	0	22.67	21.09	19.51	-74.76	-0.325	-0.363	-0.324	29.33	21.00	19.10	34.38	13.08	0.813	34.88	-99.19
29_Apr_2024	20.67	24.22	18.37	64.29	0	22.76	21.19	19.61	-40.80	-0.231	-0.335	-0.314	29.79	20.23	20.86	42.42	17.15	22.18	41.61	-77.82
26_Apr_2024	21.20	25.83	17.46	71.43	7.14	22.90	21.26	19.63	-55.10	-0.182	-0.356	-0.309	30.29	21.03	26.70	39.68	17.89	16.26	43.05	-83.74
25_Apr_2024	21.35	27.32	15.12	78.57	14.29	23.03	21.35	19.67	-71.94	-0.133	-0.366	-0.297	30.58	21.16	27.53	37.98	18.56	13.01	41.14	-86.99
24_Apr_2024	20.78	27.39	16.22	85.71	21.43	23.10	21.43	19.76	-62.56	-0.130	-0.364	-0.280	29.89	21.31	32.35	41.79	17.75	24.39	40.41	-75.61
23_Apr_2024	20.41	27.89	17.15	92.86	28.57	23.14	21.48	19.83	-70.42	-0.215	-0.385	-0.259	31.00	21.48	28.96	38.74	12.54	18.29	31.46	-81.71
22_Apr_2024	20.14	29.79	15.56	100.00	35.71	23.15	21.54	19.92	-100.94	-0.185	-0.392	-0.227	24.33	21.69	24.60	34.70	7.69	10.57	31.48	-89.43
19_Apr_2024	19.28	29.34	16.85	92.86	42.86	23.18	21.62	20.06	-112.60	-0.146	-0.375	-0.186	24.53	21.88	22.82	34.82	4.40	8.75	24.67	-91.25
18_Apr_2024	18.68	30.73	15.43	100.00	50.00	23.19	21.70	20.21	-147.86	-0.086	-0.349	-0.138	18.69	22.09	19.39	32.38	2.06	3.75	24.85	-96.25
17_Apr_2024	17.57	30.93	16.02	100.00	57.14	23.12	21.76	20.40	-165.83	-0.0363	-0.298	-0.086	25.50	22.29	25.91	32.19	2.98	0.693	29.54	-99.31
16_Apr_2024	16.48	31.94	16.90	100.00	64.29	23.03	21.81	20.60	-187.15	-0.0082	-0.228	-0.0328	31.18	22.45	30.38	32.81	5.99	1.75	32.84	-98.25
15_Apr_2024	15.38	32.49	17.62	100.00	71.43	22.93	21.85	20.77	-174.44	-0.095	-0.142	0.0160	38.01	22.58	34.50	34.20	7.00	6.49	36.54	-93.51
12_Apr_2024	14.28	32.03	19.70	100.00	78.57	22.84	21.88	20.92	-169.77	-0.092	-0.0472	0.056	37.12	22.65	34.32	37.22	26.62	9.74	35.70	-90.26
11_Apr_2024	13.54	31.53	20.90	100.00	85.71	22.78	21.92	21.05	-131.28	-0.098	0.0411	0.081	43.61	22.69	34.50	37.79	56.03	4.76	35.79	-95.24
10_Apr_2024	13.02	16.61	26.06	0	92.86	22.73	21.97	21.21	99.25	-0.0205	0.147	0.091	54.34	20.80	62.89	55.31	80.52	65.35	48.48	-34.65
09_Apr_2024	12.32	17.34	28.01	0	100.00	22.71	21.96	21.22	139.43	-0.0427	0.143	0.077	63.63	20.63	72.56	61.59	82.41	97.97	54.59	-2.03
08_Apr_2024	11.46	18.63	26.93	7.14	85.71	22.60	21.92	21.25	99.07	-0.077	0.103	0.061	63.91	20.50	70.54	55.92	71.00	78.25	53.34	-21.75
05_Apr_2024	10.94	19.74	23.90	14.29	92.86	22.57	21.91	21.25	44.37	-0.0175	0.090	0.050	55.97	20.37	67.73	53.98	69.69	71.00	57.93	-29.00
04_Apr_2024	11.05	18.68	25.33	21.43	100.00	22.55	21.90	21.25	84.11	-0.0282	0.084	0.0405	49.17	20.22	58.30	52.02	70.79	63.75	54.23	-36.25
03_Apr_2024	10.74	20.67	20.78	28.57	78.57	22.55	21.87	21.20	48.81	-0.0296	0.088	0.0296	42.72	20.13	49.22	52.54	80.02	74.32	57.04	-25.68
02_Apr_2024	11.54	21.68	21.80	35.71	85.71	22.56	21.83	21.10	58.71	-0.0464	0.089	0.0149	47.80	20.04	48.47	52.54	87.79	74.32	57.86	-25.68
01_Apr_2024	12.41	21.85	23.54	42.86	92.86	22.54	21.81	21.09	95.50	-0.0149	0.088	-0.0036	52.92	19.94	56.53	56.60	90.49	91.44	63.69	-8.56
28_Mar_2024	13.08	20.15	25.31	50.00	100.00	22.47	21.79	21.10	133.18	-0.0320	0.061	-0.0265	52.12	19.83	54.87	58.11	82.60	97.60	63.23	-2.40
27_Mar_2024	13.21	21.25	21.97	57.14	14.29	22.38	21.74	21.10	63.57	-0.071	0.0158	-0.0484	52.43	19.78	53.21	54.36	68.99	82.42	63.40	-17.58
26_Mar_2024	14.10	22.76	21.83	64.29	21.43	22.34	21.71	21.07	45.86	-0.117	-0.0114	-0.064	53.30	19.73	56.16	51.68	68.99	67.77	59.73	-32.23
25_Mar_2024	15.02	23.87	22.90	71.43	28.57	22.32	21.68	21.04	48.08	-0.166	-0.0255	-0.078	53.62	19.68	57.85	49.62	74.85	56.78	54.95	-43.22
22_Mar_2024	16.02	22.67	24.44	78.57	35.71	22.31	21.67	21.03	99.57	-0.102	-0.0280	-0.091	53.48	19.62	55.26	54.67	70.94	82.42	53.96	-17.58
21_Mar_2024	16.96	23.63	25.47	85.71	42.86	22.32	21.67	21.02	85.35	-0.155	-0.066	-0.106	53.80	19.57	53.98	55.26	54.09	85.35	52.19	-14.65
20_Mar_2024	17.98	25.92	18.40	92.86	50.00	22.26	21.65	21.04	-53.91	-0.123	-0.118	-0.116	52.40	19.51	51.36	48.02	29.78	45.05	49.47	-54.95
19_Mar_2024	18.05	27.45	16.98	100.00	57.14	22.26	21.65	21.04	-102.53	-0.126	-0.127	-0.116	56.20	19.45	50.14	45.33	19.86	31.87	41.38	-68.13
18_Mar_2024	17.63	28.22	18.16	100.00	64.29	22.27	21.66	21.06	-127.74	-0.149	-0.118	-0.113	51.67	19.39	46.92	42.25	22.70	12.40	36.22	-87.60
15_Mar_2024	17.32	26.92	19.12	42.86	71.43	22.26	21.67	21.09	-80.04	-0.173	-0.084	-0.112	53.10	19.33	46.51	42.81	45.88	15.29	40.22	-84.71
14_Mar_2024	17.35	26.42	20.48	50.00	78.57	22.25	21.68	21.11	11.73	-0.110	-0.0453	-0.119	58.86	19.27	42.55	46.47	69.41	40.39	45.27	-59.61
13_Mar_2024	17.71	20.74	22.99	57.14	85.71	22.25	21.67	21.08	127.04	-0.063	-0.0273	-0.137	66.15	19.21	54.97	53.52	77.80	81.96	47.10	-18.04
12_Mar_2024	18.68	21.69	24.04	0	92.86	22.19	21.63	21.06	140.76	-0.0063	-0.058	-0.165	68.09	19.15	58.09	54.23	77.78	85.88	46.79	-14.12
11_Mar_2024	19.72	23.02	25.52	7.14	100.00	22.14	21.61	21.09	133.38	0.0387	-0.101	-0.191	59.52	19.08	52.47	50.79	71.85	65.54	50.46	-34.46
08_Mar_2024	20.84	24.55	25.77	14.29	28.57	22.11	21.59	21.07	167.13	0.098	-0.127	-0.214	67.12	22.34	59.37	53.32	61.92	81.92	56.63	-18.08
07_Mar_2024	22.26	25.76	22.50	21.43	35.71	22.09	21.53	20.97	77.40	0.117	-0.177	-0.236	59.11	22.40	56.87	51.18	39.10	68.08	56.03	-31.92
06_Mar_2024	23.45	27.53	19.40	28.57	42.86	22.08	21.48	20.88	-5.80	0.0385	-0.219	-0.251	60.09	22.47	52.28	45.81	34.23	35.77	48.26	-64.23
05_Mar_2024	23.92	29.06	20.48	35.71	50.00	22.15	21.44	20.72	-33.22	0.0093	-0.228	-0.259	61.74	22.54	47.04	41.70	43.46	13.46	40.12	-86.54
04_Mar_2024	24.43	24.15	22.27	42.86	57.14	22.15	21.43	20.71	82.94	0.079	-0.206	-0.266	58.20	22.61	46.73	47.73	52.69	53.46	46.36	-46.54
01_Mar_2024	25.99	25.20	22.24	0	64.29	22.12	21.41	20.69	69.65	0.108	-0.228	-0.281	60.33	22.68	56.90	49.39	50.41	63.46	48.49	-36.54
29_Feb_2024	27.51	27.07	20.95	0	71.43	22.81	21.51	20.21	0.396	0.068	-0.266	-0.294	62.42	22.76	58.56	44.72	45.18	41.16	47.25	-58.84
28_Feb_2024	28.65	28.09	20.97	7.14	78.57	23.17	21.61	20.05	-21.26	0.053	-0.276	-0.301	53.81	22.83	56.86	43.44	49.89	46.61	50.62	-53.39
27_Feb_2024	29.74	28.46	21.66	0	85.71	23.60	21.74	19.88	-23.72	0.082	-0.276	-0.308	59.22	22.91	60.72	43.65	64.63	47.79	52.01	-52.21
26_Feb_2024	30.98	28.07	22.50	7.14	92.86	24.01	21.88	19.74	-11.05	0.095	-0.274	-0.316	56.27	22.99	54.84	44.44	74.96	55.28	50.96	-44.72
23_Feb_2024	32.52	26.44	24.36	0	0	24.27	21.99	19.71	8.83	0.125	-0.275	-0.326	64.09	23.07	62.01	51.38	73.11	90.83	56.29	-9.17
22_Feb_2024	34.70	28.18	22.28	7.14	0	24.49	22.08	19.66	-14.05	0.109	-0.338	-0.339	48.52	23.15	32.18	46.67	60.23	78.76	51.21	-21.24
21_Feb_2024	36.47	29.63	18.86	14.29	0	24.65	22.16	19.67	-42.25	0.123	-0.373	-0.339	48.22	23.23	34.76	44.09	48.35	49.75	55.35	-50.25
20_Feb_2024	37.57	30.34	20.38	21.43	0	24.81	22.26	19.72	-35.13	0.076	-0.393	-0.331	48.83	23.32	32.98	45.63	46.32	52.19	54.69	-47.81
16_Feb_2024	38.95	33.10	18.06	28.57	7.14	24.95	22.36	19.77	-51.66	0.084	-0.427	-0.315	43.35	23.40	28.44	41.32	43.04	43.10	53.18	-56.90
15_Feb_2024	39.69	32.97	19.00	35.71	14.29	25.06	22.46	19.87	-49.96	0.098	-0.430	-0.287	48.12	23.49	32.80	41.59	43.04	43.67	54.72	-56.33
14_Feb_2024	40.67	34.81	17.52	42.86	21.43	25.10	22.54	19.99	-61.34	0.120	-0.431	-0.251	44.25	23.58	31.79	40.75	46.25	42.34	53.82	-57.66
13_Feb_2024	41.26	36.06	18.15	50.00	28.57	25.11	22.62	20.12	-70.66	0.172	-0.418	-0.207	42.68	23.67	35.18	41.07	46.44	43.10	53.71	-56.90
12_Feb_2024	41.89	36.43	19.89	57.14	35.71	25.14	22.71	20.27	-55.15	0.138	-0.400	-0.154	45.49	23.77	37.63	45.44	43.35	53.31	51.04	-46.69
09_Feb_2024	42.85	39.22	14.63	64.29	42.86	25.18	22.77	20.36	-94.35	0.121	-0.426	-0.092	43.41	23.86	32.21	39.33	37.11	42.91	49.95	-57.09
08_Feb_2024	42.64	41.43	10.81	71.43	50.00	25.17	22.85	20.53	-139.02	0.092	-0.398	-0.0084	41.28	23.96	27.54	33.27	32.33	33.84	45.56	-66.16
07_Feb_2024	41.41	42.83	11.20	78.57	57.14	25.09	22.95	20.81	-164.71	0.0490	-0.306	0.089	46.37	24.06	33.60	33.53	33.68	34.59	44.84	-65.41
06_Feb_2024	40.09	44.91	11.75	85.71	64.29	24.97	23.03	21.10	-207.45	0.057	-0.189	0.188	43.87	24.16	31.75	29.45	35.70	28.54	45.43	-71.46
05_Feb_2024	38.67	44.78	12.47	92.86	71.43	24.73	23.14	21.56	-209.62	0.112	-0.0045	0.282	45.30	24.26	32.63	32.30	51.22	37.90	47.72	-62.10
02_Feb_2024	37.31	48.00	13.37	100.00	78.57	24.53	23.21	21.88	-267.72	0.125	0.181	0.353	35.06	24.37	34.13	33.17	55.51	40.64	49.81	-59.36
01_Feb_2024	35.83	15.45	24.16	14.29	85.71	24.32	23.26	22.20	73.43	0.0291	0.400	0.397	56.26	23.34	63.78	62.04	67.92	75.11	52.51	-24.89
31_Jan_2024	36.90	16.16	27.05	21.43	92.86	24.26	23.19	22.12	66.45	0.0101	0.400	0.396	55.44	23.20	61.00	56.25	75.32	50.78	46.12	-49.22
30_Jan_2024	37.80	11.41	30.38	0	100.00	24.23	23.15	22.08	126.44	0.055	0.440	0.394	62.45	23.04	75.45	66.77	87.30	77.88	51.91	-22.12
29_Jan_2024	37.21	12.64	30.95	0	100.00	24.11	23.10	22.08	153.20	0.091	0.433	0.383	72.53	22.91	74.91	72.14	91.64	97.31	60.26	-2.69
26_Jan_2024	36.85	13.72	28.06	0	92.86	23.92	23.04	22.15	129.77	0.0208	0.398	0.371	71.14	22.81	74.73	67.38	86.13	86.71	59.31	-13.29
25_Jan_2024	37.04	13.01	30.05	7.14	100.00	23.81	23.00	22.18	170.09	0.0217	0.388	0.364	67.66	22.71	77.26	69.26	85.64	90.91	57.65	-9.09
24_Jan_2024	36.84	14.24	29.10	14.29	100.00	23.70	22.97	22.24	142.19	0.0162	0.363	0.358	61.12	22.64	70.31	64.85	83.55	80.77	60.48	-19.23
23_Jan_2024	37.04	13.09	31.19	21.43	92.86	23.64	22.95	22.26	175.18	0.071	0.360	0.357	60.12	22.57	63.83	66.68	89.43	85.26	58.96	-14.74
22_Jan_2024	36.75	13.72	32.68	28.57	100.00	23.57	22.93	22.29	199.38	0.069	0.345	0.356	52.82	22.49	63.03	66.55	80.32	84.62	63.74	-15.38
19_Jan_2024	36.43	14.51	29.15	35.71	100.00	23.47	22.89	22.32	129.67	0.129	0.321	0.359	47.29	22.44	58.56	65.59	67.46	98.41	67.54	-1.59
18_Jan_2024	36.66	16.28	23.32	42.86	78.57	23.42	22.88	22.34	10.25	0.063	0.293	0.368	41.06	22.40	49.38	58.56	58.73	57.94	59.22	-42.06
17_Jan_2024	38.11	17.10	24.50	50.00	85.71	23.45	22.89	22.34	-16.11	0.063	0.306	0.387	35.76	22.35	42.00	56.11	61.90	46.03	60.13	-53.97
16_Jan_2024	39.67	18.90	27.08	57.14	92.86	23.48	22.91	22.34	16.65	0.127	0.334	0.407	41.55	22.31	50.22	63.82	69.56	72.22	62.86	-27.78
12_Jan_2024	41.35	11.67	30.17	64.29	100.00	23.46	22.90	22.34	94.34	0.094	0.330	0.425	48.57	22.26	47.98	62.96	62.37	67.46	52.77	-32.54
11_Jan_2024	41.13	12.75	25.38	71.43	14.29	23.44	22.87	22.30	24.69	0.158	0.327	0.449	47.07	22.24	54.69	62.13	49.20	69.00	55.38	-31.00
10_Jan_2024	41.75	13.88	22.50	78.57	21.43	23.45	22.84	22.23	-18.91	0.130	0.324	0.479	37.85	23.02	41.75	59.13	42.21	50.66	52.38	-49.34
09_Jan_2024	43.14	14.69	22.78	85.71	28.57	23.47	22.81	22.14	-36.26	0.114	0.337	0.518	31.68	23.09	38.52	55.05	29.99	27.95	49.55	-72.05
08_Jan_2024	44.80	15.39	23.58	92.86	35.71	23.51	22.79	22.07	-32.47	0.158	0.375	0.564	32.09	23.16	42.11	59.97	21.74	48.03	52.87	-51.97
05_Jan_2024	46.63	16.96	20.89	100.00	42.86	23.52	22.76	22.01	-72.39	0.076	0.395	0.611	40.66	23.24	38.10	53.41	15.25	13.97	42.42	-86.03
04_Jan_2024	49.42	16.84	22.05	0	50.00	23.54	22.75	21.96	-65.04	0.080	0.455	0.665	51.94	23.30	46.44	52.11	28.61	3.21	44.74	-96.79
03_Jan_2024	52.19	14.84	23.35	7.14	57.14	23.54	22.74	21.95	-29.64	0.115	0.531	0.717	58.99	23.33	51.85	54.76	47.18	28.57	49.63	-71.43
02_Jan_2024	54.49	15.85	24.94	0	64.29	23.54	22.74	21.95	-2.14	0.215	0.608	0.763	65.85	23.37	61.35	62.22	61.45	54.05	58.95	-45.95
29_Dec_2023	56.97	12.00	27.20	0	71.43	23.54	22.72	21.91	23.52	0.125	0.663	0.802	73.79	23.39	63.14	62.95	67.69	58.91	50.53	-41.09
28_Dec_2023	58.37	9.43	28.50	7.14	78.57	23.54	22.69	21.83	51.64	0.160	0.721	0.837	72.52	22.67	64.14	66.80	77.50	71.38	55.55	-28.62
27_Dec_2023	58.99	8.69	29.40	14.29	85.71	23.56	22.62	21.69	70.09	0.142	0.768	0.866	76.85	22.61	66.54	67.27	81.27	72.79	55.02	-27.21
26_Dec_2023	59.34	8.07	30.76	21.43	92.86	23.62	22.54	21.47	97.80	0.129	0.815	0.891	81.60	22.54	69.17	72.58	85.51	88.34	57.53	-11.66
22_Dec_2023	59.41	8.49	32.38	28.57	100.00	23.60	22.45	21.30	103.64	0.140	0.841	0.910	75.08	22.47	62.31	71.83	76.89	82.69	60.08	-17.31
21_Dec_2023	59.49	9.20	32.47	0	78.57	23.56	22.35	21.14	109.12	0.138	0.869	0.927	76.04	22.39	65.11	72.75	80.66	85.51	61.91	-14.49
20_Dec_2023	59.77	9.88	34.86	7.14	85.71	23.50	22.25	21.00	101.18	0.053	0.889	0.941	76.55	22.30	63.40	69.16	81.94	62.46	60.37	-37.54
19_Dec_2023	60.07	8.04	37.99	0	92.86	23.49	22.17	20.84	140.11	0.093	0.942	0.954	85.88	22.20	80.89	82.02	92.15	94.01	67.18	-5.99
18_Dec_2023	59.69	6.24	40.54	0	100.00	23.39	22.04	20.69	146.14	0.125	0.943	0.957	90.08	22.10	83.15	81.31	93.78	89.35	64.62	-10.65
15_Dec_2023	58.64	6.57	41.81	7.14	100.00	23.29	21.92	20.55	142.79	0.182	0.943	0.960	81.95	22.02	83.15	81.31	93.05	93.09	66.64	-6.91
14_Dec_2023	57.54	7.03	38.86	0	100.00	23.17	21.78	20.38	114.62	0.161	0.930	0.965	81.21	21.98	82.06	79.88	88.16	98.90	61.56	-1.10
13_Dec_2023	56.64	7.57	37.40	7.14	50.00	23.16	21.62	20.08	83.42	0.159	0.922	0.973	77.44	21.97	79.30	76.79	78.78	87.16	55.89	-12.84
12_Dec_2023	55.89	8.34	37.46	14.29	57.14	23.18	21.47	19.77	79.86	0.129	0.943	0.986	71.58	22.68	78.92	75.49	74.43	78.42	53.11	-21.58
11_Dec_2023	55.30	8.78	37.69	0	64.29	23.29	21.30	19.31	75.33	0.163	0.971	0.997	73.44	22.71	80.17	74.32	75.05	70.77	55.97	-29.23
08_Dec_2023	54.76	9.28	38.13	0	71.43	23.28	21.15	19.03	74.14	0.124	1.01	1.00	74.83	22.74	80.66	73.74	77.91	74.11	55.34	-25.89
07_Dec_2023	54.30	8.08	39.91	0	78.57	23.27	21.00	18.73	86.51	0.140	1.05	1.00	79.87	22.75	86.38	76.50	81.19	80.28	58.25	-19.72
06_Dec_2023	53.37	8.02	41.88	0	85.71	23.15	20.85	18.54	92.46	0.166	1.07	0.991	80.74	21.98	88.60	75.50	85.16	79.34	58.17	-20.66
05_Dec_2023	52.26	8.47	42.13	0	92.86	23.06	20.69	18.32	99.55	0.182	1.10	0.971	80.94	21.76	92.51	78.13	91.68	83.94	60.78	-16.06
04_Dec_2023	51.16	7.98	44.37	0	100.00	23.10	20.45	17.80	118.82	0.191	1.11	0.939	85.29	21.48	99.00	83.28	94.27	92.21	65.13	-7.79
01_Dec_2023	49.75	8.65	42.47	0	92.86	22.95	20.21	17.46	111.64	0.219	1.08	0.897	81.31	21.22	90.05	82.63	95.85	98.89	65.23	-1.11
30_Nov_2023	48.49	8.42	46.04	7.14	100.00	22.81	19.95	17.09	116.99	0.190	1.04	0.852	81.60	20.90	90.10	81.39	91.45	91.72	56.44	-8.28
29_Nov_2023	46.90	9.19	42.54	14.29	100.00	22.71	19.68	16.64	106.35	0.216	0.999	0.805	71.99	20.66	81.82	79.79	90.30	96.95	57.06	-3.05
28_Nov_2023	45.55	9.92	41.23	0	71.43	22.56	19.42	16.28	98.77	0.217	0.966	0.757	73.12	20.41	81.58	77.21	87.80	85.69	56.55	-14.31
27_Nov_2023	44.35	9.90	43.60	0	78.57	22.42	19.19	15.95	109.50	0.222	0.956	0.705	81.95	20.12	86.74	77.21	88.48	88.25	63.37	-11.75
24_Nov_2023	42.91	10.43	42.34	7.14	85.71	22.22	18.95	15.67	108.36	0.251	0.928	0.642	72.39	19.76	83.70	76.86	87.87	89.45	64.27	-10.55
22_Nov_2023	41.56	9.39	44.70	0	92.86	21.95	18.72	15.48	117.49	0.204	0.886	0.570	75.70	19.32	84.78	76.41	89.79	87.73	66.55	-12.27
21_Nov_2023	39.74	9.76	46.50	0	100.00	21.65	18.48	15.31	131.50	0.209	0.826	0.491	80.64	18.78	85.81	75.76	93.72	86.42	64.73	-13.58
20_Nov_2023	37.77	11.13	42.11	7.14	100.00	21.27	18.28	15.29	123.06	0.258	0.751	0.408	75.87	18.36	84.71	74.22	98.08	95.22	73.15	-4.78
17_Nov_2023	36.20	12.08	40.98	0	100.00	20.90	18.09	15.27	130.49	0.227	0.673	0.322	74.59	17.98	84.39	73.50	97.90	99.52	70.06	-0.479
16_Nov_2023	34.80	12.75	39.52	0	100.00	20.49	17.91	15.33	132.42	0.152	0.576	0.234	73.53	17.65	84.06	72.03	97.86	99.50	68.22	-0.503
15_Nov_2023	33.54	14.03	36.64	7.14	100.00	20.07	17.76	15.45	132.10	0.096	0.471	0.149	68.86	17.40	79.69	68.00	91.36	94.68	67.59	-5.32
14_Nov_2023	32.68	14.70	34.30	14.29	100.00	19.78	17.65	15.53	140.81	0.132	0.395	0.068	64.21	17.20	79.85	67.17	90.48	99.39	67.78	-0.610
13_Nov_2023	32.12	16.34	31.82	21.43	78.57	19.47	17.55	15.64	125.80	0.115	0.304	-0.0135	58.38	17.05	67.98	61.49	85.08	80.00	63.59	-20.00
10_Nov_2023	32.12	17.50	34.09	28.57	85.71	19.30	17.48	15.67	164.19	0.118	0.259	-0.093	62.99	16.89	74.49	67.02	89.52	92.06	68.31	-7.94
09_Nov_2023	32.12	16.45	37.04	35.71	92.86	19.00	17.38	15.75	195.43	0.054	0.159	-0.181	56.35	16.72	68.78	64.86	88.87	83.17	65.17	-16.83
08_Nov_2023	31.63	17.48	39.35	42.86	100.00	18.73	17.29	15.85	262.16	0.100	0.058	-0.266	58.14	16.55	70.06	69.71	86.18	93.33	66.81	-6.67
07_Nov_2023	31.10	19.22	38.54	50.00	100.00	18.34	17.21	16.08	247.21	0.079	-0.104	-0.347	48.63	16.43	64.36	66.91	84.30	90.11	65.94	-9.89
06_Nov_2023	30.92	25.35	24.29	57.14	14.29	17.99	17.15	16.31	52.39	0.0392	-0.270	-0.407	41.55	16.41	46.15	50.90	72.75	75.09	55.76	-24.91
03_Nov_2023	33.13	24.22	27.17	64.29	21.43	17.98	17.14	16.31	80.43	0.058	-0.328	-0.442	53.30	16.38	51.99	53.84	53.57	87.72	57.65	-12.28
02_Nov_2023	35.24	26.95	19.73	71.43	28.57	17.94	17.13	16.32	-21.26	0.0176	-0.414	-0.470	51.45	17.41	50.78	46.51	30.88	55.44	48.17	-44.56
01_Nov_2023	36.76	30.11	13.16	78.57	35.71	17.94	17.12	16.30	-96.72	-0.066	-0.472	-0.484	43.38	17.48	38.16	35.29	18.56	17.54	40.94	-82.46
31_Oct_2023	36.57	30.00	13.85	85.71	0	17.93	17.15	16.36	-96.42	-0.078	-0.484	-0.487	44.10	17.55	33.44	35.68	15.64	19.65	39.48	-80.35
30_Oct_2023	36.55	31.56	11.49	92.86	0	17.94	17.18	16.43	-135.11	-0.072	-0.495	-0.488	43.05	17.63	34.05	35.46	14.74	18.49	39.05	-81.51
27_Oct_2023	35.78	33.10	12.05	100.00	7.14	17.95	17.23	16.50	-165.19	-0.154	-0.502	-0.486	41.63	17.71	38.40	32.48	10.54	8.78	34.17	-91.22
26_Oct_2023	34.94	33.90	13.03	92.86	14.29	17.96	17.28	16.61	-169.62	-0.164	-0.488	-0.483	46.49	17.76	39.76	34.05	17.85	16.96	36.06	-83.04
25_Oct_2023	34.21	35.68	13.71	100.00	21.43	17.99	17.34	16.69	-193.35	-0.216	-0.479	-0.481	54.30	17.81	43.14	30.74	16.87	5.88	39.94	-94.12
24_Oct_2023	33.42	31.80	15.44	92.86	28.57	17.98	17.41	16.84	-106.19	-0.228	-0.444	-0.482	55.60	17.84	48.89	36.85	25.14	30.70	48.87	-69.30
23_Oct_2023	33.33	34.12	15.03	100.00	35.71	18.08	17.46	16.84	-146.41	-0.240	-0.451	-0.491	47.63	17.86	42.45	32.71	32.73	14.04	45.82	-85.96
20_Oct_2023	32.90	29.59	16.30	28.57	42.86	18.32	17.55	16.78	-78.44	-0.237	-0.434	-0.501	47.25	17.00	43.97	35.93	48.32	30.69	43.64	-69.31
19_Oct_2023	33.21	26.42	17.35	35.71	0	18.57	17.64	16.70	-26.00	-0.250	-0.434	-0.518	46.57	16.98	45.15	38.85	61.05	53.47	47.42	-46.53
18_Oct_2023	34.16	27.09	18.79	42.86	7.14	18.81	17.72	16.63	-21.03	-0.229	-0.452	-0.539	45.29	16.97	46.55	41.72	59.64	60.79	53.48	-39.21
17_Oct_2023	35.40	28.62	19.10	50.00	0	19.05	17.80	16.54	-30.80	-0.245	-0.489	-0.561	37.54	16.95	46.55	43.13	44.18	68.89	54.73	-31.11
16_Oct_2023	36.59	30.72	17.87	57.14	0	19.22	17.86	16.50	-51.48	-0.286	-0.540	-0.579	30.41	16.93	39.52	39.32	28.46	49.24	51.76	-50.76
13_Oct_2023	37.37	33.33	15.71	64.29	0	19.37	17.94	16.50	-82.15	-0.342	-0.576	-0.589	22.56	16.91	24.68	31.20	25.72	14.40	45.70	-85.60
12_Oct_2023	37.48	32.53	16.69	71.43	0	19.49	18.03	16.57	-65.40	-0.291	-0.575	-0.592	21.94	16.89	24.84	33.15	32.44	21.74	46.20	-78.26
11_Oct_2023	37.89	28.79	18.39	78.57	0	19.64	18.13	16.62	-41.69	-0.307	-0.585	-0.596	21.73	16.87	27.60	38.49	31.29	41.03	49.52	-58.97
10_Oct_2023	39.11	30.27	19.33	85.71	0	19.74	18.19	16.65	-54.38	-0.266	-0.632	-0.599	15.60	16.85	25.00	37.62	24.10	34.57	47.12	-65.43
09_Oct_2023	40.42	33.39	12.17	92.86	7.14	19.91	18.28	16.66	-91.89	-0.317	-0.678	-0.591	14.75	17.53	18.89	29.02	14.34	18.29	40.24	-81.71
06_Oct_2023	39.95	35.00	12.75	100.00	14.29	20.00	18.38	16.76	-104.82	-0.326	-0.690	-0.570	15.28	17.62	19.03	29.32	9.84	19.46	36.92	-80.54
05_Oct_2023	39.44	39.65	7.80	100.00	21.43	20.21	18.51	16.82	-139.08	-0.383	-0.699	-0.540	8.38	17.84	6.38	19.96	5.12	5.26	27.71	-94.74
04_Oct_2023	37.31	38.93	8.31	100.00	28.57	20.32	18.66	17.01	-144.99	-0.408	-0.663	-0.500	7.97	18.06	6.30	21.03	4.48	4.80	23.63	-95.20
03_Oct_2023	35.19	37.84	8.99	100.00	0	20.46	18.82	17.18	-151.39	-0.369	-0.623	-0.459	7.98	18.30	14.83	22.71	4.00	5.29	25.63	-94.71
02_Oct_2023	33.16	36.01	9.53	100.00	7.14	20.65	18.98	17.31	-159.37	-0.361	-0.585	-0.418	8.01	18.53	13.16	24.08	3.30	3.35	24.88	-96.65
29_Sep_2023	31.24	34.64	9.92	100.00	0	20.78	19.13	17.48	-152.21	-0.373	-0.545	-0.376	8.00	18.79	19.70	25.33	2.76	3.36	25.59	-96.64
28_Sep_2023	29.37	35.62	10.79	100.00	0	20.84	19.26	17.68	-158.96	-0.364	-0.502	-0.334	8.04	19.06	16.31	26.35	2.26	3.20	27.45	-96.80
27_Sep_2023	27.52	34.78	11.28	100.00	0	20.87	19.38	17.89	-156.13	-0.347	-0.451	-0.292	8.33	19.32	16.77	27.20	3.91	1.73	27.97	-98.27
26_Sep_2023	25.71	32.97	11.90	100.00	0	20.92	19.51	18.11	-135.61	-0.291	-0.390	-0.252	8.11	19.56	16.61	29.02	4.98	1.84	30.27	-98.16
25_Sep_2023	24.07	28.38	13.34	100.00	0	20.93	19.63	18.33	-103.73	-0.231	-0.328	-0.218	8.35	19.72	17.85	35.15	6.55	8.17	34.20	-91.83
22_Sep_2023	23.15	26.16	14.28	100.00	7.14	20.95	19.70	18.46	-98.07	-0.269	-0.305	-0.190	14.41	19.85	22.71	37.13	9.11	4.94	38.17	-95.06
21_Sep_2023	22.67	23.95	14.86	78.57	14.29	20.97	19.77	18.57	-86.83	-0.248	-0.286	-0.162	20.85	19.96	29.18	38.64	10.02	6.56	34.37	-93.44
20_Sep_2023	22.62	23.41	15.72	85.71	21.43	21.06	19.85	18.65	-81.11	-0.239	-0.271	-0.131	28.89	20.09	30.80	40.83	10.40	15.85	44.76	-84.15
19_Sep_2023	22.84	25.11	12.35	92.86	0	21.12	19.92	18.73	-114.14	-0.179	-0.264	-0.096	24.02	20.22	24.50	37.95	7.73	7.65	39.09	-92.35
18_Sep_2023	21.98	26.00	12.79	100.00	7.14	21.19	20.01	18.84	-135.86	-0.130	-0.237	-0.054	25.74	20.38	27.71	38.07	10.93	7.71	41.05	-92.29
15_Sep_2023	21.05	25.61	13.48	78.57	14.29	21.17	20.08	18.99	-154.64	-0.183	-0.200	-0.0078	32.94	20.50	32.53	38.39	10.58	7.83	39.83	-92.17
14_Sep_2023	20.28	26.72	14.06	85.71	0	21.12	20.14	19.16	-180.08	-0.198	-0.153	0.0403	34.77	20.64	35.22	40.30	18.22	17.23	39.46	-82.77
13_Sep_2023	19.46	27.72	14.71	92.86	7.14	21.09	20.20	19.30	-218.54	-0.251	-0.108	0.088	34.73	20.80	26.14	37.07	13.39	6.67	39.47	-93.33
12_Sep_2023	18.59	30.14	15.41	100.00	0	21.03	20.29	19.54	-256.71	-0.168	-0.0299	0.138	35.28	20.96	33.85	42.03	15.99	30.77	45.39	-69.23
11_Sep_2023	17.53	27.25	16.92	100.00	7.14	21.09	20.37	19.64	-243.02	-0.199	0.0229	0.180	42.13	21.07	27.58	39.13	13.50	2.74	34.42	-97.26
08_Sep_2023	17.08	21.84	19.20	0	14.29	21.02	20.44	19.87	-148.30	-0.186	0.108	0.219	50.38	21.12	43.75	47.43	26.02	14.45	40.31	-85.55
07_Sep_2023	17.90	20.79	20.37	7.14	21.43	21.03	20.48	19.93	-142.40	-0.146	0.146	0.246	50.23	21.15	47.53	47.57	43.35	23.32	42.04	-76.68
06_Sep_2023	19.20	17.60	21.31	14.29	28.57	21.05	20.52	20.00	-68.63	-0.159	0.192	0.271	50.84	20.02	46.53	50.86	54.42	40.28	45.21	-59.72
05_Sep_2023	19.95	18.55	22.65	21.43	35.71	21.05	20.53	20.01	-11.81	-0.0195	0.222	0.291	50.23	19.98	47.24	56.46	54.56	66.43	49.18	-33.57
01_Sep_2023	20.72	18.19	24.32	28.57	0	21.13	20.55	19.97	-27.37	0.0107	0.221	0.309	44.04	19.93	41.30	54.71	46.21	56.54	39.22	-43.46
31_Aug_2023	21.20	19.23	25.71	35.71	7.14	21.15	20.53	19.92	-48.33	-0.0036	0.230	0.331	44.55	19.88	40.95	51.88	47.37	40.70	40.59	-59.30
30_Aug_2023	21.72	20.57	26.50	42.86	0	21.48	20.45	19.42	-20.01	-0.0033	0.260	0.356	37.26	19.83	42.94	52.02	50.81	41.40	39.94	-58.60

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)