Candlestick Chart / Patterns of Great Elm Group Inc (GEG)

Loading ...

Birds's Eye

Technical Analysis of Great Elm Group Inc

Candlestick / Heikin Ashi Chart & Patterns of Great Elm Group Inc (GEG)

Latest Candlestick / Heikin Ashi patterns of Great Elm Group Inc

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Gravestone Doji formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive

Chart patterns of Great Elm Group Inc

Tick	Analysis
Daily	Medium Term Support Line, Bottom Points : 2.15/25-Aug-26 00:00, 2.15/23-Jul-26 00:00, 2.15/01-Jul-26 00:00,
Daily	Medium Term Support Line, Bottom Points : 2.15/25-Aug-26 00:00, 2.15/31-Jul-26 00:00, 2.15/01-Jul-26 00:00, 2.15/03-Jun-26 00:00,
Daily	Medium Term Support Line, Bottom Points : 2.15/25-Aug-26 00:00, 2.15/04-Aug-26 00:00, 2.15/16-Jul-26 00:00, 2.15/03-Jun-26 00:00,
Daily	Short Term Descending Triangle , Top Points :2.15/25-Aug-26 00:00, 2.20/12-Aug-26 00:00, 2.36/03-Aug-26 00:00, , Bottom Points : 2.15/25-Aug-26 00:00, 2.15/17-Aug-26 00:00, 2.15/04-Aug-26 00:00, 2.15/23-Jul-26 00:00,
Daily	Short Term Support Line, Bottom Points : 2.15/25-Aug-26 00:00, 2.15/17-Aug-26 00:00, 2.15/04-Aug-26 00:00, 2.15/23-Jul-26 00:00, 2.15/21-Jul-26 00:00, 2.16/14-Jul-26 00:00, 2.15/01-Jul-26 00:00,
Daily	Short Term Support Line, Bottom Points : 2.15/25-Aug-26 00:00, 2.15/10-Aug-26 00:00, 2.15/23-Jul-26 00:00, 2.15/01-Jul-26 00:00,
Daily	Long Term Resistance Line, Top Points :2.76/18-Jun-26 00:00, 2.75/09-Dec-25 00:00,
Daily	Long Term Support Line, Bottom Points : 2.15/25-Aug-26 00:00, 2.15/01-Jul-26 00:00,
Daily	Long Term Support Line, Bottom Points : 2.15/25-Aug-26 00:00, 2.15/21-Jul-26 00:00, 2.15/03-Jun-26 00:00,
Daily	Short Term Support Line, Bottom Points : 2.15/25-Aug-26 00:00, 2.15/11-Aug-26 00:00, 2.15/23-Jul-26 00:00, 2.15/16-Jul-26 00:00, 2.15/01-Jul-26 00:00,
Daily	Medium Term Descending Triangle , Top Points :2.36/03-Aug-26 00:00, 2.76/18-Jun-26 00:00, , Bottom Points : 2.15/25-Aug-26 00:00, 2.15/31-Jul-26 00:00, 2.15/01-Jul-26 00:00, 2.15/03-Jun-26 00:00,
Daily	Long Term Descending Triangle , Top Points :2.36/03-Aug-26 00:00, 2.76/18-Jun-26 00:00, , Bottom Points : 2.15/25-Aug-26 00:00, 2.15/21-Jul-26 00:00, 2.15/03-Jun-26 00:00,
Daily	Long Term Head And Shoulder Shoulder 1 2.2/17-Apr-26 00:00 Middle Point1 2.05/07-May-26 00:00 Head 2.76/18-Jun-26 00:00 Middle Point2 2.15/31-Jul-26 00:00 Shoulder 2 2.36/03-Aug-26 00:00
Daily	Long Term Head And Shoulder Shoulder 1 2.22/14-May-26 00:00 Middle Point1 2.15/03-Jun-26 00:00 Head 2.76/18-Jun-26 00:00 Middle Point2 2.15/31-Jul-26 00:00 Shoulder 2 2.36/03-Aug-26 00:00
Weekly	Long Term Resistance Line, Top Points :2.76/18-Jun-26 00:00, 2.85/12-Sep-25 00:00,
Weekly	Short Term Support Line, Bottom Points : 2.15/25-Aug-26 00:00, 2.17/10-Jul-26 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :2.85/12-Sep-25 00:00, 2.41/13-Jan-23 00:00, , Bottom Points : 1.81/20-Mar-26 00:00, 1.72/25-Oct-24 00:00,
Monthly	Short Term Support Line, Bottom Points : 1.87/31-Mar-26 00:00, 1.89/31-Mar-25 00:00,
Monthly	Short Term Descending Triangle , Top Points :2.18/30-Jun-26 00:00, 2.59/28-Nov-25 00:00, , Bottom Points : 1.87/31-Mar-26 00:00, 1.89/31-Mar-25 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :2.59/28-Nov-25 00:00, 2.30/28-Feb-23 00:00, , Bottom Points : 1.75/31-May-24 00:00, 1.48/29-Apr-22 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :2.59/28-Nov-25 00:00, 2.31/31-May-22 00:00, , Bottom Points : 1.87/31-Mar-26 00:00, 1.75/31-May-24 00:00, 1.48/29-Apr-22 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :2.59/28-Nov-25 00:00, 2.30/28-Feb-23 00:00, , Bottom Points : 1.87/31-Mar-26 00:00, 1.75/31-May-24 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :2.59/28-Nov-25 00:00, 2.14/29-Sep-23 00:00, , Bottom Points : 1.87/31-Mar-26 00:00, 1.75/31-May-24 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :2.59/28-Nov-25 00:00, 2.30/28-Feb-23 00:00, , Bottom Points : 1.87/31-Mar-26 00:00, 1.80/31-Jan-25 00:00, 1.75/31-May-24 00:00,

Historical Candlestick Chart Pattern of Great Elm Group Inc

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	25_Aug_2026
Bullish Tri Star	Weekly	Bullish Three Day Patterns	25_Aug_2026
Gravestone Doji	Daily	Bearish One Day Patterns	25_Aug_2026
Doji	Daily	Consolidation Patterns	25_Aug_2026
Gravestone Doji	Weekly	Bearish One Day Patterns	21_Aug_2026
Doji	Weekly	Consolidation Patterns	21_Aug_2026
Three White Soldiers	Monthly	Bullish Three Day Patterns	30_Jun_2026
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Jun_2026
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Jun_2026
Doji	Daily	Consolidation Patterns	21_Aug_2026
Doji	Weekly	Consolidation Patterns	14_Aug_2026
Bullish Tri Star	Daily	Bullish Three Day Patterns	19_Aug_2026
Gravestone Doji	Daily	Bearish One Day Patterns	19_Aug_2026
Bearish Tri Star	Daily	Bearish Three Day Patterns	19_Aug_2026
Doji	Daily	Consolidation Patterns	19_Aug_2026
Doji	Weekly	Consolidation Patterns	31_Jul_2026
Long Legged Doji	Weekly	Consolidation Patterns	31_Jul_2026
Gravestone Doji	Daily	Bearish One Day Patterns	18_Aug_2026
Doji	Daily	Consolidation Patterns	18_Aug_2026
Gravestone Doji	Daily	Bearish One Day Patterns	17_Aug_2026
Doji	Daily	Consolidation Patterns	17_Aug_2026
Doji	Weekly	Consolidation Patterns	17_Jul_2026
Inverted Hammer	Daily	Bullish One Day Patterns	14_Aug_2026
Inverted Hammer	Weekly	Bullish One Day Patterns	10_Jul_2026
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Jan_2026
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jan_2026
Bearish Harami Cross	Daily	Bearish Two Day Patterns	13_Aug_2026
Doji	Daily	Consolidation Patterns	13_Aug_2026
Spinning Top	Monthly	Consolidation Patterns	31_Dec_2025
Bearish Harami	Weekly	Bearish Two Day Patterns	26_Jun_2026
Long White Candle	Weekly	Bullish One Day Patterns	18_Jun_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	11_Aug_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Aug_2026
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Sep_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	10_Aug_2026
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Sep_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Aug_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	12_Jun_2026
Long White Candle	Weekly	Bullish One Day Patterns	05_Jun_2026
Descending Hawk	Daily	Bearish Two Day Patterns	07_Aug_2026
Gravestone Doji	Weekly	Bearish One Day Patterns	29_May_2026
Doji	Weekly	Consolidation Patterns	29_May_2026
Spinning Top	Monthly	Consolidation Patterns	31_Jul_2025
Inverted Hammer	Daily	Bullish One Day Patterns	05_Aug_2026
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	05_Aug_2026
Tweezer Bottom	Daily	Bullish Two Day Patterns	05_Aug_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	22_May_2026
Bearish Separating Lines	Daily	Bearish Two Day Patterns	04_Aug_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Aug_2026
Bullish Separating Lines	Daily	Bullish Two Day Patterns	03_Aug_2026
Inverted Hammer	Daily	Bullish One Day Patterns	31_Jul_2026
You are viewing last 51 Historical Candlestick pattern of Great Elm Group Inc

Historical Heikin Ashi Chart Pattern of Great Elm Group Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Great Elm Group Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Aug-26	2.15	2.15	2.15	2.15	1708	0.000	0.0046%	2.15	2.15	2.15	2.15
24-Aug-26	2.16	2.16	2.15	2.15	1579	0.006	0.274%	2.15	2.16	2.15	2.15
21-Aug-26	2.15	2.15	2.15	2.15	1140	0.000	0%	2.15	2.15		2.15
20-Aug-26	2.15	2.15	2.15	2.15	2333	0.005	0.233%	2.16	2.16	2.15	2.15
19-Aug-26	2.15	2.17	2.15	2.15	4844	0.025	1.16%	2.16	2.17	2.15	2.16
18-Aug-26	2.15	2.18	2.15	2.15	34128	0.035	1.63%	2.16	2.18	2.15	2.16
17-Aug-26	2.15	2.16	2.15	2.15	6013	0.015	0.698%	2.16	2.16	2.15	2.15
14-Aug-26	2.15	2.20	2.15	2.16	2778	0.050	2.33%	2.16	2.20	2.15	2.17
13-Aug-26	2.15	2.15	2.15	2.15	524	0.000	0%	2.17	2.17		2.15
12-Aug-26	2.15	2.20	2.15	2.20	768	0.050	2.33%	2.17	2.20	2.15	2.18
11-Aug-26	2.15	2.15	2.15	2.15	1890	0.003	0.140%	2.18	2.18	2.15	2.15
10-Aug-26	2.16	2.16	2.15	2.15	3336	0.010	0.465%	2.21	2.21	2.15	2.16
07-Aug-26	2.20	2.21	2.20	2.21	2585	0.010	0.455%	2.21	2.21	2.20	2.20
06-Aug-26	2.17	2.23	2.17	2.23	3719	0.060	2.76%	2.23	2.23	2.17	2.20
05-Aug-26	2.15	2.38	2.15	2.16	18475	0.234	10.87%	2.24	2.38	2.15	2.21
04-Aug-26	2.25	2.35	2.15	2.15	9916	0.200	9.30%	2.26	2.35	2.15	2.22
03-Aug-26	2.25	2.51	2.25	2.36	9100	0.260	11.56%	2.18	2.51	2.18	2.34
31-Jul-26	2.17	2.24	2.15	2.15	3643	0.090	4.18%	2.17	2.24	2.15	2.18
30-Jul-26	2.18	2.18	2.18	2.18	931	0.000	0%	2.17		2.17	2.18
29-Jul-26	2.16	2.19	2.16	2.19	1252	0.030	1.39%	2.16	2.19	2.16	2.18

Weekly OHLCV & Heikin Ashi values of Great Elm Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
24-Aug-26	28-Aug-26	2.16	2.16	2.15	2.15	3287	0.006	0.274%	2.18	2.18	2.15	2.15
17-Aug-26	21-Aug-26	2.15	2.18	2.15	2.15	48458	0.035	1.63%	2.20	2.20	2.15	2.16
10-Aug-26	14-Aug-26	2.16	2.20	2.15	2.16	9296	0.050	2.33%	2.23	2.23	2.15	2.17
03-Aug-26	07-Aug-26	2.25	2.51	2.15	2.21	43795	0.360	16.75%	2.18	2.51	2.15	2.28
27-Jul-26	31-Jul-26	2.15	2.24	2.08	2.15	15594	0.160	7.69%	2.20	2.24	2.08	2.15
20-Jul-26	24-Jul-26	2.15	2.23	2.15	2.18	10471	0.080	3.72%	2.22	2.23	2.15	2.18
13-Jul-26	17-Jul-26	2.17	2.22	2.15	2.17	11409	0.070	3.26%	2.26	2.26	2.15	2.18
06-Jul-26	10-Jul-26	2.15	2.31	2.15	2.17	27206	0.158	7.33%	2.33	2.33	2.15	2.19
29-Jun-26	03-Jul-26	2.29	2.32	2.15	2.20	38284	0.165	7.67%	2.41	2.41	2.15	2.24
22-Jun-26	26-Jun-26	2.61	2.66	2.18	2.43	44544	0.480	22.02%	2.36	2.66	2.18	2.47
15-Jun-26	19-Jun-26	2.28	2.83	2.17	2.76	134 K	0.655	30.18%	2.21	2.83	2.17	2.51
08-Jun-26	12-Jun-26	2.24	2.35	2.14	2.25	101 K	0.205	9.55%	2.17	2.35	2.14	2.25
01-Jun-26	05-Jun-26	2.12	2.28	2.10	2.28	97049	0.180	8.59%	2.15	2.28	2.10	2.20
25-May-26	29-May-26	2.15	2.19	2.15	2.15	34533	0.045	2.09%	2.13	2.19	2.13	2.16
18-May-26	22-May-26	2.15	2.20	2.05	2.16	13296	0.150	7.31%	2.12	2.20	2.05	2.14
11-May-26	15-May-26	2.15	2.24	2.05	2.16	44837	0.190	9.27%	2.09	2.24	2.05	2.15
04-May-26	08-May-26	2.05	2.16	2.05	2.14	34364	0.114	5.56%	2.08	2.16	2.05	2.10
27-Apr-26	01-May-26	2.09	2.14	2.05	2.05	20974	0.090	4.39%	2.07	2.14	2.05	2.08
20-Apr-26	24-Apr-26	2.19	2.19	2.05	2.05	13577	0.140	6.83%	2.03	2.19	2.03	2.12
13-Apr-26	17-Apr-26	2.01	2.20	2.00	2.20	50744	0.200	10.00%	1.95	2.20	1.95	2.10

Monthly OHLCV & Heikin Ashi values of Great Elm Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-26	31-Aug-26	2.25	2.51	2.15	2.15	104 K	0.360	16.75%	2.19	2.51	2.15	2.27
01-Jul-26	31-Jul-26	2.18	2.31	2.08	2.15	89100	0.228	10.95%	2.20	2.31	2.08	2.18
01-Jun-26	30-Jun-26	2.12	2.83	2.10	2.18	391 K	0.725	34.52%	2.09	2.83	2.09	2.31
01-May-26	31-May-26	2.05	2.24	2.05	2.15	128 K	0.190	9.27%	2.06	2.24	2.05	2.12
01-Apr-26	30-Apr-26	1.90	2.20	1.85	2.07	175 K	0.350	18.92%	2.11	2.20	1.85	2.00
01-Mar-26	31-Mar-26	1.99	2.14	1.80	1.87	1376 K	0.339	18.84%	2.27	2.27	1.80	1.95
01-Feb-26	28-Feb-26	2.19	2.24	1.92	2.05	445 K	0.320	16.67%	2.45	2.45	1.92	2.10
01-Jan-26	31-Jan-26	2.59	2.59	2.15	2.15	162 K	0.440	20.47%	2.52	2.59	2.15	2.37
01-Dec-25	31-Dec-25	2.60	2.81	2.25	2.55	926 K	0.560	24.89%	2.49	2.81	2.25	2.55
01-Nov-25	30-Nov-25	2.55	2.64	2.30	2.59	302 K	0.341	14.83%	2.46	2.64	2.30	2.52
01-Oct-25	31-Oct-25	2.62	2.64	2.32	2.50	770 K	0.320	13.79%	2.40	2.64	2.32	2.52
01-Sep-25	30-Sep-25	2.31	3.51	2.31	2.45	18858 K	1.20	51.94%	2.16	3.51	2.16	2.64
01-Aug-25	31-Aug-25	2.04	2.54	2.04	2.41	220 K	0.500	24.51%	2.06	2.54	2.04	2.26
01-Jul-25	31-Jul-25	2.08	2.21	1.98	2.06	124 K	0.230	11.62%	2.03	2.21	1.98	2.08
01-Jun-25	30-Jun-25	2.08	2.33	1.96	2.07	201 K	0.370	18.88%	1.95	2.33	1.95	2.11
01-May-25	31-May-25	1.90	2.14	1.89	2.07	394 K	0.245	12.93%	1.89	2.14	1.89	2.00
01-Apr-25	30-Apr-25	1.99	2.02	1.76	1.90	283 K	0.260	14.77%	1.87	2.02	1.76	1.92
01-Mar-25	31-Mar-25	1.88	2.04	1.79	1.89	457 K	0.250	13.97%	1.84	2.04	1.79	1.90
01-Feb-25	28-Feb-25	1.80	1.99	1.79	1.89	512 K	0.195	10.91%	1.81	1.99	1.79	1.87
01-Jan-25	31-Jan-25	1.81	1.87	1.76	1.80	141 K	0.110	6.25%	1.81	1.87	1.76	1.81

Quarterly OHLCV & Heikin Ashi values of Great Elm Group Inc

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
2.18	2.51	2.08	2.15	193 K	0.430	20.68%	2.25	2.51	2.08	2.23
1.90	2.83	1.85	2.18	695 K	0.975	52.70%	2.30	2.83	1.85	2.19
2.59	2.59	1.80	1.87	1984 K	0.789	43.83%	2.39	2.59	1.80	2.21
2.62	2.81	2.25	2.55	2000 K	0.560	24.89%	2.23	2.81	2.23	2.56
2.08	3.51	1.98	2.45	19203 K	1.53	77.27%	1.95	3.51	1.95	2.50
1.99	2.33	1.76	2.07	879 K	0.570	32.39%	1.87	2.33	1.76	2.04
1.81	2.04	1.76	1.89	1112 K	0.280	15.91%	1.86	2.04	1.76	1.87
1.90	1.91	1.70	1.81	2832 K	0.210	12.35%	1.88	1.91	1.70	1.83
1.80	1.95	1.75	1.91	1679 K	0.200	11.43%	1.91	1.95	1.75	1.85
1.92	1.95	1.71	1.80	2075 K	0.240	14.04%	1.98	1.98	1.71	1.85
1.89	2.12	1.80	1.92	592 K	0.320	17.78%	2.02	2.12	1.80	1.93
2.11	2.16	1.59	1.94	1156 K	0.570	35.85%	2.10	2.16	1.59	1.95
1.97	2.20	1.91	2.14	1038 K	0.290	15.18%	2.14	2.20	1.91	2.06
2.30	2.30	1.86	2.05	2188 K	0.440	23.66%	2.16	2.30	1.86	2.13
2.28	2.49	2.02	2.27	4855 K	0.470	23.27%	2.05	2.49	2.02	2.26
2.06	2.20	1.85	2.02	1418 K	0.350	18.92%	2.06	2.20	1.85	2.03
2.11	2.35	1.82	2.00	1633 K	0.530	29.12%	2.06	2.35	1.82	2.07
1.86	2.55	1.40	2.15	2726 K	1.15	82.14%	2.12	2.55	1.40	1.99
2.04	2.20	1.70	1.81	595 K	0.500	29.40%	2.31	2.31	1.70	1.94
2.16	2.63	1.72	2.09	5955 K	0.910	52.91%	2.47	2.63	1.72	2.15

Note : All Data Generated at the End of Trading Hours (EOD Data)