Candlestick Chart / Patterns of Great Elm Group Inc (GEG)

Loading ...

Birds's Eye

Technical Analysis of Great Elm Group Inc

Candlestick / Heikin Ashi Chart & Patterns of Great Elm Group Inc (GEG)

Latest Candlestick / Heikin Ashi patterns of Great Elm Group Inc

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal

Chart patterns of Great Elm Group Inc

Tick	Analysis
Daily	Medium Term Support Line, Bottom Points : 2.15/01-Jul-26 00:00, 2.15/03-Jun-26 00:00,
Daily	Medium Term Support Line, Bottom Points : 2.15/01-Jul-26 00:00, 2.15/03-Jun-26 00:00,
Daily	Medium Term Support Line, Bottom Points : 2.15/01-Jul-26 00:00, 2.15/03-Jun-26 00:00, 2.15/02-Jun-26 00:00,
Daily	Long Term Ascending Triangle , Top Points :2.76/18-Jun-26 00:00, 2.75/09-Dec-25 00:00, , Bottom Points : 2.15/01-Jul-26 00:00, 1.81/20-Mar-26 00:00,
Daily	Long Term Resistance Line, Top Points :2.76/18-Jun-26 00:00, 2.75/09-Dec-25 00:00,
Daily	Short Term Support Line, Bottom Points : 2.16/07-Jul-26 00:00, 2.15/01-Jul-26 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :2.76/18-Jun-26 00:00, 2.22/14-May-26 00:00, 2.10/16-Mar-26 00:00, , Bottom Points : 2.15/01-Jul-26 00:00, 1.81/20-Mar-26 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :2.76/18-Jun-26 00:00, 2.20/17-Apr-26 00:00, , Bottom Points : 2.05/07-May-26 00:00, 1.81/20-Mar-26 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :2.76/18-Jun-26 00:00, 2.22/14-May-26 00:00, 2.03/07-Apr-26 00:00, , Bottom Points : 2.15/01-Jul-26 00:00, 2.05/07-May-26 00:00, 2.00/14-Apr-26 00:00, 1.81/20-Mar-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :2.27/09-Jul-26 00:00, 2.76/18-Jun-26 00:00, , Bottom Points : 2.15/01-Jul-26 00:00, 2.24/15-Jun-26 00:00,
Weekly	Long Term Resistance Line, Top Points :2.76/18-Jun-26 00:00, 2.85/12-Sep-25 00:00,
Weekly	Medium Term Support Line, Bottom Points : 1.81/20-Mar-26 00:00, 1.80/31-Jan-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :2.85/12-Sep-25 00:00, 2.20/15-Sep-23 00:00, , Bottom Points : 1.81/20-Mar-26 00:00, 1.72/25-Oct-24 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :2.76/18-Jun-26 00:00, 2.20/17-Apr-26 00:00, , Bottom Points : 2.15/29-May-26 00:00, 1.81/20-Mar-26 00:00,
Monthly	Short Term Support Line, Bottom Points : 1.87/31-Mar-26 00:00, 1.89/31-Mar-25 00:00,
Monthly	Short Term Descending Triangle , Top Points :2.18/30-Jun-26 00:00, 2.59/28-Nov-25 00:00, , Bottom Points : 1.87/31-Mar-26 00:00, 1.89/31-Mar-25 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :2.59/28-Nov-25 00:00, 2.30/28-Feb-23 00:00, , Bottom Points : 1.75/31-May-24 00:00, 1.48/29-Apr-22 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :2.59/28-Nov-25 00:00, 2.31/31-May-22 00:00, , Bottom Points : 1.75/31-May-24 00:00, 1.48/29-Apr-22 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :2.59/28-Nov-25 00:00, 2.30/28-Feb-23 00:00, , Bottom Points : 1.87/31-Mar-26 00:00, 1.75/31-May-24 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :2.59/28-Nov-25 00:00, 2.14/29-Sep-23 00:00, , Bottom Points : 1.87/31-Mar-26 00:00, 1.75/31-May-24 00:00, 1.48/29-Apr-22 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :2.59/28-Nov-25 00:00, 2.30/28-Feb-23 00:00, , Bottom Points : 1.87/31-Mar-26 00:00, 1.80/31-Jan-25 00:00, 1.75/31-May-24 00:00,

Historical Candlestick Chart Pattern of Great Elm Group Inc

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	10_Jul_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Jul_2026
Bearish Harami	Monthly	Bearish Two Day Patterns	10_Jul_2026
Bullish Pin Bar	Daily	Bullish One Day Patterns	09_Jul_2026
Three White Soldiers	Monthly	Bullish Three Day Patterns	30_Jun_2026
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Jun_2026
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Jun_2026
Bullish Piercing	Daily	Bullish Two Day Patterns	08_Jul_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	26_Jun_2026
Long White Candle	Weekly	Bullish One Day Patterns	18_Jun_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	07_Jul_2026
Inverted Hammer	Daily	Bullish One Day Patterns	06_Jul_2026
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	06_Jul_2026
Descending Hawk	Daily	Bearish Two Day Patterns	06_Jul_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	12_Jun_2026
Long White Candle	Weekly	Bullish One Day Patterns	05_Jun_2026
Tweezer Bottom	Daily	Bullish Two Day Patterns	02_Jul_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	01_Jul_2026
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Jan_2026
Gravestone Doji	Weekly	Bearish One Day Patterns	29_May_2026
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jan_2026
Doji	Weekly	Consolidation Patterns	29_May_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	22_May_2026
Three Inside Down	Daily	Bearish Three Day Patterns	30_Jun_2026
Spinning Top	Monthly	Consolidation Patterns	31_Dec_2025
Bearish Harami	Daily	Bearish Two Day Patterns	29_Jun_2026
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Sep_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	01_May_2026
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Sep_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Jun_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_Apr_2026
Long Black Candle	Weekly	Bearish One Day Patterns	24_Apr_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Apr_2026
Long White Candle	Weekly	Bullish One Day Patterns	17_Apr_2026
Spinning Top	Monthly	Consolidation Patterns	31_Jul_2025
Bearish Harami	Daily	Bearish Two Day Patterns	22_Jun_2026
Doji	Weekly	Consolidation Patterns	10_Apr_2026
Long Legged Doji	Weekly	Consolidation Patterns	10_Apr_2026
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	02_Apr_2026
Homing Pigeon	Weekly	Bullish Two Day Patterns	27_Mar_2026
Spinning Top	Weekly	Consolidation Patterns	27_Mar_2026
Long White Candle	Daily	Bullish One Day Patterns	16_Jun_2026
Long Black Candle	Weekly	Bearish One Day Patterns	20_Mar_2026
Bearish Engulfing	Weekly	Bearish Two Day Patterns	20_Mar_2026
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Mar_2025
Bearish Belt Hold	Daily	Bearish Two Day Patterns	15_Jun_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	13_Mar_2026
Descending Hawk	Daily	Bearish Two Day Patterns	12_Jun_2026
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	06_Mar_2026
Spinning Top	Monthly	Consolidation Patterns	31_Jan_2025
Long White Candle	Daily	Bullish One Day Patterns	11_Jun_2026
Doji	Weekly	Consolidation Patterns	27_Feb_2026
You are viewing last 52 Historical Candlestick pattern of Great Elm Group Inc

Historical Heikin Ashi Chart Pattern of Great Elm Group Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Great Elm Group Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Jul-26	2.16	2.17	2.16	2.17	1098	0.005	0.231%	2.22	2.22	2.16	2.17
09-Jul-26	2.26	2.28	2.18	2.27	4388	0.100	4.59%	2.19	2.28	2.18	2.25
08-Jul-26	2.15	2.21	2.15	2.21	10509	0.060	2.79%	2.19	2.21	2.15	2.18
07-Jul-26	2.23	2.23	2.16	2.16	1777	0.070	3.24%	2.19	2.23	2.16	2.19
06-Jul-26	2.15	2.31	2.15	2.18	9434	0.158	7.33%	2.19	2.31	2.15	2.20
02-Jul-26	2.15	2.20	2.15	2.20	20845	0.050	2.33%	2.21	2.21	2.15	2.18
01-Jul-26	2.18	2.18	2.15	2.15	3575	0.030	1.40%	2.25	2.25	2.15	2.16
30-Jun-26	2.22	2.24	2.18	2.18	5459	0.060	2.75%	2.29	2.29	2.18	2.21
29-Jun-26	2.29	2.32	2.20	2.26	8405	0.115	5.23%	2.31	2.32	2.20	2.27
26-Jun-26	2.19	2.43	2.19	2.43	6782	0.240	10.96%	2.31	2.43	2.19	2.31
25-Jun-26	2.18	2.25	2.18	2.25	1978	0.070	3.21%	2.41	2.41	2.18	2.22
24-Jun-26	2.37	2.49	2.34	2.49	4669	0.155	6.64%	2.40	2.49	2.34	2.42
23-Jun-26	2.36	2.44	2.21	2.44	4994	0.230	10.41%	2.45	2.45	2.21	2.36
22-Jun-26	2.61	2.66	2.35	2.42	26121	0.310	13.18%	2.38	2.66	2.35	2.51
18-Jun-26	2.25	2.83	2.17	2.76	86835	0.655	30.18%	2.27	2.83	2.17	2.50
17-Jun-26	2.22	2.31	2.22	2.29	4724	0.087	3.92%	2.28	2.31	2.22	2.26
16-Jun-26	2.25	2.35	2.25	2.35	34437	0.100	4.44%	2.25	2.35	2.25	2.30
15-Jun-26	2.28	2.35	2.24	2.24	8570	0.110	4.91%	2.23	2.35	2.23	2.28
12-Jun-26	2.20	2.25	2.20	2.25	2766	0.050	2.27%	2.24	2.25	2.20	2.22
11-Jun-26	2.20	2.28	2.20	2.28	8631	0.080	3.64%	2.23	2.28	2.20	2.24

Weekly OHLCV & Heikin Ashi values of Great Elm Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Jul-26	10-Jul-26	2.15	2.31	2.15	2.17	27206	0.158	7.33%	2.33	2.33	2.15	2.19
29-Jun-26	03-Jul-26	2.29	2.32	2.15	2.20	38284	0.165	7.67%	2.41	2.41	2.15	2.24
22-Jun-26	26-Jun-26	2.61	2.66	2.18	2.43	44544	0.480	22.02%	2.36	2.66	2.18	2.47
15-Jun-26	19-Jun-26	2.28	2.83	2.17	2.76	134 K	0.655	30.18%	2.21	2.83	2.17	2.51
08-Jun-26	12-Jun-26	2.24	2.35	2.14	2.25	101 K	0.205	9.55%	2.17	2.35	2.14	2.25
01-Jun-26	05-Jun-26	2.12	2.28	2.10	2.28	97049	0.180	8.59%	2.15	2.28	2.10	2.20
25-May-26	29-May-26	2.15	2.19	2.15	2.15	34533	0.045	2.09%	2.13	2.19	2.13	2.16
18-May-26	22-May-26	2.15	2.20	2.05	2.16	13296	0.150	7.31%	2.12	2.20	2.05	2.14
11-May-26	15-May-26	2.15	2.24	2.05	2.16	44837	0.190	9.27%	2.09	2.24	2.05	2.15
04-May-26	08-May-26	2.05	2.16	2.05	2.14	34364	0.114	5.56%	2.08	2.16	2.05	2.10
27-Apr-26	01-May-26	2.09	2.14	2.05	2.05	20974	0.090	4.39%	2.07	2.14	2.05	2.08
20-Apr-26	24-Apr-26	2.19	2.19	2.05	2.05	13577	0.140	6.83%	2.03	2.19	2.03	2.12
13-Apr-26	17-Apr-26	2.01	2.20	2.00	2.20	50744	0.200	10.00%	1.95	2.20	1.95	2.10
06-Apr-26	10-Apr-26	2.00	2.06	1.92	2.00	70657	0.141	7.35%	1.90	2.06	1.90	1.99
30-Mar-26	03-Apr-26	1.80	1.95	1.80	1.89	44261	0.149	8.29%	1.94	1.95	1.80	1.86
23-Mar-26	27-Mar-26	1.89	1.93	1.81	1.88	79138	0.122	6.73%	2.01	2.01	1.81	1.88
16-Mar-26	20-Mar-26	2.08	2.14	1.81	1.81	210 K	0.330	18.23%	2.05	2.14	1.81	1.96
09-Mar-26	13-Mar-26	2.01	2.10	2.00	2.04	606 K	0.100	5.00%	2.07	2.10	2.00	2.04
02-Mar-26	06-Mar-26	1.99	2.12	1.99	2.07	456 K	0.125	6.28%	2.09	2.12	1.99	2.04
23-Feb-26	27-Feb-26	2.05	2.15	1.99	2.05	334 K	0.157	7.86%	2.12	2.15	1.99	2.06

Monthly OHLCV & Heikin Ashi values of Great Elm Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-26	31-Jul-26	2.18	2.31	2.15	2.17	51626	0.158	7.33%	2.20	2.31	2.15	2.20
01-Jun-26	30-Jun-26	2.12	2.83	2.10	2.18	391 K	0.725	34.52%	2.09	2.83	2.09	2.31
01-May-26	31-May-26	2.05	2.24	2.05	2.15	128 K	0.190	9.27%	2.06	2.24	2.05	2.12
01-Apr-26	30-Apr-26	1.90	2.20	1.85	2.07	175 K	0.350	18.92%	2.11	2.20	1.85	2.00
01-Mar-26	31-Mar-26	1.99	2.14	1.80	1.87	1376 K	0.339	18.84%	2.27	2.27	1.80	1.95
01-Feb-26	28-Feb-26	2.19	2.24	1.92	2.05	445 K	0.320	16.67%	2.45	2.45	1.92	2.10
01-Jan-26	31-Jan-26	2.59	2.59	2.15	2.15	162 K	0.440	20.47%	2.52	2.59	2.15	2.37
01-Dec-25	31-Dec-25	2.60	2.81	2.25	2.55	926 K	0.560	24.89%	2.49	2.81	2.25	2.55
01-Nov-25	30-Nov-25	2.55	2.64	2.30	2.59	302 K	0.341	14.83%	2.46	2.64	2.30	2.52
01-Oct-25	31-Oct-25	2.62	2.64	2.32	2.50	770 K	0.320	13.79%	2.40	2.64	2.32	2.52
01-Sep-25	30-Sep-25	2.31	3.51	2.31	2.45	18858 K	1.20	51.94%	2.16	3.51	2.16	2.64
01-Aug-25	31-Aug-25	2.04	2.54	2.04	2.41	220 K	0.500	24.51%	2.06	2.54	2.04	2.26
01-Jul-25	31-Jul-25	2.08	2.21	1.98	2.06	124 K	0.230	11.62%	2.03	2.21	1.98	2.08
01-Jun-25	30-Jun-25	2.08	2.33	1.96	2.07	201 K	0.370	18.88%	1.95	2.33	1.95	2.11
01-May-25	31-May-25	1.90	2.14	1.89	2.07	394 K	0.245	12.93%	1.89	2.14	1.89	2.00
01-Apr-25	30-Apr-25	1.99	2.02	1.76	1.90	283 K	0.260	14.77%	1.87	2.02	1.76	1.92
01-Mar-25	31-Mar-25	1.88	2.04	1.79	1.89	457 K	0.250	13.97%	1.84	2.04	1.79	1.90
01-Feb-25	28-Feb-25	1.80	1.99	1.79	1.89	512 K	0.195	10.91%	1.81	1.99	1.79	1.87
01-Jan-25	31-Jan-25	1.81	1.87	1.76	1.80	141 K	0.110	6.25%	1.81	1.87	1.76	1.81
01-Dec-24	31-Dec-24	1.80	1.90	1.75	1.81	802 K	0.150	8.57%	1.81	1.90	1.75	1.81

Quarterly OHLCV & Heikin Ashi values of Great Elm Group Inc

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
2.18	2.31	2.15	2.17	51626	0.158	7.33%	2.25	2.31	2.15	2.20
1.90	2.83	1.85	2.18	695 K	0.975	52.70%	2.30	2.83	1.85	2.19
2.59	2.59	1.80	1.87	1984 K	0.789	43.83%	2.39	2.59	1.80	2.21
2.62	2.81	2.25	2.55	2000 K	0.560	24.89%	2.23	2.81	2.23	2.56
2.08	3.51	1.98	2.45	19203 K	1.53	77.27%	1.95	3.51	1.95	2.50
1.99	2.33	1.76	2.07	879 K	0.570	32.39%	1.87	2.33	1.76	2.04
1.81	2.04	1.76	1.89	1112 K	0.280	15.91%	1.86	2.04	1.76	1.87
1.90	1.91	1.70	1.81	2832 K	0.210	12.35%	1.88	1.91	1.70	1.83
1.80	1.95	1.75	1.91	1679 K	0.200	11.43%	1.91	1.95	1.75	1.85
1.92	1.95	1.71	1.80	2075 K	0.240	14.04%	1.98	1.98	1.71	1.85
1.89	2.12	1.80	1.92	592 K	0.320	17.78%	2.02	2.12	1.80	1.93
2.11	2.16	1.59	1.94	1156 K	0.570	35.85%	2.10	2.16	1.59	1.95
1.97	2.20	1.91	2.14	1038 K	0.290	15.18%	2.14	2.20	1.91	2.06
2.30	2.30	1.86	2.05	2188 K	0.440	23.66%	2.16	2.30	1.86	2.13
2.28	2.49	2.02	2.27	4855 K	0.470	23.27%	2.05	2.49	2.02	2.26
2.06	2.20	1.85	2.02	1418 K	0.350	18.92%	2.06	2.20	1.85	2.03
2.11	2.35	1.82	2.00	1633 K	0.530	29.12%	2.06	2.35	1.82	2.07
1.86	2.55	1.40	2.15	2726 K	1.15	82.14%	2.12	2.55	1.40	1.99
2.04	2.20	1.70	1.81	595 K	0.500	29.40%	2.31	2.31	1.70	1.94
2.16	2.63	1.72	2.09	5955 K	0.910	52.91%	2.47	2.63	1.72	2.15

Note : All Data Generated at the End of Trading Hours (EOD Data)