Technical Analysis of Greif Bros Corporation (GEF) with Strength & Direction

Loading ...

Birds Eye View of Greif Bros Corporation

Birds's Eye

Technical Analysis of Greif Bros Corporation

Weekly Technical Analysis of Greif Bros Corporation (GEF) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
GEF	64.94	64.55	0.604 %	604 K	569 K

About Strength

AIO Technical Analysis of Greif Bros Corporation suggests Mild Bullish Signal

Technical Highlights of Greif Bros Corporation

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Greif Bros Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 10.27, +DI : 20.17, -DI : 17.86	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 7.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.872	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -0.417, Signal Line : -0.606	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	68.46	Strong Bearish	Nicely trending downwards
Rate Of Change	2.01	Neutral	Nothing Significant
Super Trend	71.24	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Greif Bros Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	67.16	63.87	60.58	Neutral	NA
Donchian	69.52	64.77	60.02	Mild Bullish	Price above middle band
High Low MA	65.50	64.23	62.96	Neutral	NA
MA Channel	65.04	63.87	62.71	Neutral	NA
Keltner	66.93	64.28	61.64	Neutral	NA
High Low	66.55	63.38	60.21	Neutral	NA
MA Envelope	70.26	63.87	57.49	Neutral	NA

Key Overbought / Sold Oscillators of Greif Bros Corporation

Indicator	Value	Signal	Analysis
RSI	51.17	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 46.74, %D : 42.75	Neutral	Wait for proper trend to emerge
Williams %R	-48.24	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.99	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 52.82, %D : 46.95	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	31.23	Neutral	Wait for proper trend to emerge
Money Flow Index	53.32	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.50	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 51.76, %D : 46.74	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 46.95, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Greif Bros Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	35322843		Neutral	NA
Chaikin	0.067		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Greif Bros Corporation

Weekly Historical Technical data Greif Bros Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	10.27	17.86	20.17	7.14	42.86	67.16	63.87	60.58	31.23	0.067	-0.417	-0.606	53.32	68.46	54.50	51.17	46.74	51.76	55.99	-48.24
24_May_2024	10.60	17.86	21.18	14.29	50.00	67.08	63.82	60.57	35.76	0.0026	-0.537	-0.653	57.72	68.63	56.50	50.13	43.65	47.66	47.39	-52.34
17_May_2024	10.76	18.70	21.37	21.43	57.14	67.05	63.81	60.56	15.78	-0.0362	-0.644	-0.682	52.47	68.80	52.22	48.43	37.86	40.81	40.24	-59.19
10_May_2024	11.07	19.39	22.06	28.57	64.29	67.23	63.89	60.56	2.48	-0.0206	-0.704	-0.692	48.32	68.97	53.71	48.81	30.91	42.50	47.28	-57.50
03_May_2024	11.43	20.32	19.34	35.71	71.43	67.46	63.99	60.52	-78.51	-0.0297	-0.788	-0.689	43.71	69.15	46.84	45.96	21.43	30.28	50.64	-69.72
26_Apr_2024	12.12	21.42	18.43	42.86	78.57	67.55	64.09	60.64	-121.03	-0.122	-0.764	-0.664	43.67	69.33	46.69	43.50	22.91	19.96	47.37	-80.04
19_Apr_2024	12.47	22.24	19.13	50.00	85.71	67.52	64.22	60.91	-128.12	-0.109	-0.623	-0.639	44.81	69.52	44.05	42.10	35.16	14.06	49.06	-85.94
12_Apr_2024	12.85	17.23	20.82	57.14	92.86	68.63	64.66	60.69	-22.49	-0.095	-0.378	-0.643	46.14	61.05	47.87	45.79	62.87	34.70	52.55	-65.30
05_Apr_2024	13.12	13.62	22.30	64.29	100.00	68.93	64.86	60.78	75.67	-0.0159	-0.258	-0.709	47.92	60.51	49.54	50.15	78.64	56.71	58.29	-43.29
28_Mar_2024	12.27	13.15	24.52	71.43	100.00	69.40	65.02	60.63	130.15	0.063	-0.315	-0.822	51.44	60.15	59.04	59.27	75.66	97.20	62.54	-2.80
22_Mar_2024	10.89	14.27	18.85	78.57	0	68.80	64.82	60.84	-3.80	0.053	-0.753	-0.949	51.11	60.02	52.88	51.88	57.15	81.99	59.51	-18.01
15_Mar_2024	10.66	15.53	17.90	85.71	0	68.86	64.85	60.84	-47.86	-0.0042	-0.964	-0.997	39.23	66.20	47.25	46.18	40.78	47.78	52.76	-52.22
08_Mar_2024	10.94	16.36	18.86	92.86	7.14	68.86	64.84	60.82	-31.53	-0.0230	-1.01	-1.01	38.26	66.88	34.34	49.00	31.66	41.69	50.27	-58.31
01_Mar_2024	11.23	17.53	20.21	100.00	14.29	68.84	64.76	60.69	-70.19	-0.104	-1.16	-1.00	36.83	67.65	41.02	46.20	20.41	32.86	48.74	-67.14
23_Feb_2024	11.55	20.15	16.49	85.71	21.43	68.85	64.79	60.74	-108.30	-0.164	-1.24	-0.966	30.65	68.22	36.57	44.56	15.62	20.45	44.04	-79.55
16_Feb_2024	11.67	21.08	17.25	92.86	28.57	68.93	64.92	60.92	-129.17	-0.205	-1.26	-0.898	31.10	68.84	42.61	40.83	12.12	7.92	39.01	-92.08
09_Feb_2024	11.80	22.69	16.73	100.00	35.71	69.00	65.17	61.34	-136.91	-0.209	-1.13	-0.809	32.09	69.52	42.70	43.10	17.58	18.50	39.77	-81.50
02_Feb_2024	11.55	22.99	17.72	100.00	42.86	69.05	65.33	61.61	-137.53	-0.282	-1.07	-0.728	38.40	70.03	47.95	41.75	16.23	9.94	38.51	-90.06
26_Jan_2024	11.44	20.64	18.97	7.14	50.00	69.12	65.56	62.01	-65.35	-0.291	-0.920	-0.643	38.73	70.35	52.24	45.46	19.88	24.30	40.92	-75.70
19_Jan_2024	11.99	22.06	14.99	14.29	57.14	69.61	65.80	61.99	-134.44	-0.270	-0.903	-0.574	32.43	70.68	47.95	43.07	19.49	14.45	34.41	-85.55
12_Jan_2024	11.45	21.82	15.52	21.43	64.29	70.95	66.27	61.59	-94.13	-0.243	-0.774	-0.492	32.28	70.84	46.23	44.25	27.41	20.88	37.61	-79.12
05_Jan_2024	11.03	20.99	16.60	28.57	71.43	71.89	66.68	61.47	-75.06	-0.261	-0.659	-0.422	32.72	71.01	44.70	44.64	34.98	23.13	37.09	-76.87
29_Dec_2023	10.98	18.58	17.60	35.71	78.57	72.39	67.01	61.63	-39.96	-0.245	-0.524	-0.362	39.12	71.18	48.79	47.27	37.62	38.22	44.49	-61.78
22_Dec_2023	11.62	19.15	18.04	42.86	85.71	73.42	67.40	61.38	-45.06	-0.182	-0.488	-0.322	39.17	71.36	47.84	48.21	32.75	43.58	46.46	-56.42
15_Dec_2023	12.28	19.94	18.79	50.00	0	74.65	67.84	61.04	-74.74	-0.170	-0.486	-0.280	30.24	71.36	41.80	45.88	40.22	31.05	49.30	-68.95
08_Dec_2023	13.00	18.81	20.78	57.14	0	75.44	68.29	61.14	-42.68	-0.199	-0.357	-0.229	32.93	62.65	35.35	44.78	43.88	23.61	49.72	-76.39
01_Dec_2023	13.61	16.50	24.20	64.29	7.14	75.75	68.67	61.59	13.08	-0.0478	-0.130	-0.197	45.96	62.29	45.77	55.86	53.67	66.00	56.67	-34.00
24_Nov_2023	13.20	18.34	20.20	71.43	14.29	75.95	68.76	61.56	-29.56	-0.104	-0.436	-0.214	36.76	62.16	41.57	50.03	39.23	42.04	50.12	-57.96
17_Nov_2023	13.85	19.14	21.08	78.57	0	75.97	68.80	61.63	-34.09	-0.065	-0.517	-0.158	32.18	62.02	39.23	53.00	35.25	52.97	48.26	-47.03
10_Nov_2023	14.55	21.10	17.07	85.71	7.14	75.98	68.81	61.64	-87.19	-0.149	-0.752	-0.068	25.76	69.07	26.40	45.44	21.10	22.68	40.06	-77.32
03_Nov_2023	14.85	22.37	18.09	92.86	14.29	75.94	68.88	61.83	-90.52	-0.173	-0.692	0.103	33.16	70.21	31.42	47.61	14.10	30.11	36.85	-69.89
27_Oct_2023	15.18	24.57	14.88	100.00	21.43	76.04	69.08	62.11	-144.15	-0.121	-0.712	0.301	33.03	71.55	28.61	40.71	4.69	10.52	27.15	-89.48
20_Oct_2023	14.46	23.65	15.74	100.00	28.57	76.02	69.48	62.93	-137.87	-0.094	-0.447	0.555	39.72	72.71	27.72	40.09	2.04	1.66	23.70	-98.34
13_Oct_2023	14.03	23.22	17.07	100.00	35.71	76.24	69.40	62.57	-103.82	-0.093	-0.080	0.805	46.81	73.67	41.63	41.95	4.43	1.89	31.16	-98.11
06_Oct_2023	13.94	21.63	18.29	100.00	42.86	76.70	69.24	61.77	-64.78	-0.081	0.283	1.03	52.02	74.37	42.85	44.60	4.63	2.57	38.98	-97.43
29_Sep_2023	14.37	21.94	19.34	100.00	50.00	76.97	69.07	61.17	-43.27	-0.0430	0.592	1.21	58.77	74.91	50.56	46.53	7.48	8.83	40.19	-91.17
22_Sep_2023	14.99	23.16	20.25	100.00	57.14	77.16	68.88	60.61	-41.19	0.0216	0.874	1.37	50.83	75.49	42.35	45.16	22.75	2.48	38.67	-97.52
15_Sep_2023	15.62	22.29	21.32	0	64.29	77.30	68.74	60.18	-12.35	0.052	1.29	1.49	58.75	75.85	41.79	46.86	48.56	11.14	42.81	-88.86
08_Sep_2023	16.65	20.62	22.69	0	71.43	77.44	68.52	59.60	25.46	0.137	1.69	1.54	69.43	76.00	60.62	50.31	70.50	54.62	51.03	-45.38
01_Sep_2023	17.57	17.94	24.82	7.14	78.57	77.40	68.26	59.12	76.09	0.159	1.99	1.50	69.59	67.57	68.65	57.68	75.29	79.92	54.37	-20.08
25_Aug_2023	17.68	19.50	22.22	14.29	85.71	76.96	67.77	58.59	61.68	0.113	1.98	1.38	63.77	66.42	64.92	56.88	76.91	76.97	58.29	-23.03
18_Aug_2023	18.54	18.29	23.63	21.43	92.86	76.57	67.25	57.93	71.28	0.135	1.99	1.23	63.66	65.11	62.26	54.72	83.33	68.97	52.16	-31.03
11_Aug_2023	18.99	15.23	25.13	28.57	100.00	76.19	66.88	57.57	117.80	0.180	2.10	1.04	69.11	63.63	67.52	60.26	91.52	84.79	58.27	-15.21
04_Aug_2023	18.56	15.28	27.01	35.71	100.00	75.44	66.22	57.00	140.34	0.121	1.95	0.776	76.28	62.31	71.45	63.50	92.07	96.22	57.36	-3.78
28_Jul_2023	17.85	16.08	27.10	42.86	100.00	74.33	65.38	56.44	143.70	0.052	1.58	0.483	70.75	61.21	67.56	62.14	92.05	93.55	53.74	-6.45
21_Jul_2023	17.26	17.23	27.05	50.00	100.00	72.94	64.79	56.65	154.85	-0.0324	1.19	0.209	70.78	60.40	66.47	59.51	82.99	86.45	61.95	-13.55
14_Jul_2023	16.89	18.09	24.54	57.14	71.43	72.09	64.55	57.00	136.40	-0.0071	0.875	-0.0371	71.22	59.90	67.95	59.56	78.39	96.15	65.85	-3.85
07_Jul_2023	17.02	19.54	22.68	64.29	78.57	71.67	64.45	57.24	87.31	-0.0284	0.455	-0.265	64.29	59.38	58.92	53.99	65.65	66.39	58.16	-33.61
30_Jun_2023	17.76	20.69	23.19	0	85.71	72.38	64.64	56.90	77.87	-0.0271	0.309	-0.445	65.55	58.83	65.01	55.48	71.73	72.64	60.32	-27.36
23_Jun_2023	18.69	21.98	24.63	0	92.86	72.61	64.70	56.80	56.71	-0.0189	0.0348	-0.634	66.58	58.26	64.78	51.96	79.86	57.93	59.09	-42.07
16_Jun_2023	19.69	18.01	26.63	7.14	100.00	73.54	64.99	56.44	103.57	0.0309	-0.077	-0.801	64.00	57.67	63.99	58.58	69.49	84.60	64.42	-15.40
09_Jun_2023	19.72	19.26	27.36	14.29	0	73.46	64.97	56.47	60.18	0.0371	-0.586	-0.982	54.46	57.38	57.01	61.26	48.47	97.04	65.16	-2.96
02_Jun_2023	19.90	24.18	11.86	21.43	7.14	72.99	64.83	56.68	-71.27	0.0188	-1.36	-1.08	40.00	65.77	33.89	44.00	26.40	26.84	51.46	-73.16
26_May_2023	18.80	22.25	12.58	28.57	14.29	73.66	65.27	56.88	-63.95	-0.0005	-1.35	-1.01	39.78	66.31	29.67	41.81	28.89	21.53	47.03	-78.47
19_May_2023	18.11	21.21	13.32	35.71	21.43	73.78	65.59	57.39	-53.07	0.0064	-1.23	-0.925	44.24	66.88	35.44	44.65	33.47	30.82	48.77	-69.18
12_May_2023	17.74	21.88	13.82	42.86	28.57	73.90	65.81	57.72	-54.05	0.062	-1.21	-0.850	43.32	67.49	33.48	45.74	34.08	34.32	54.78	-65.68
05_May_2023	17.37	22.66	13.97	50.00	35.71	74.12	66.07	58.02	-64.12	-0.0011	-1.22	-0.761	45.10	68.13	39.43	46.03	35.79	35.28	56.17	-64.72
28_Apr_2023	16.88	23.68	14.59	57.14	42.86	74.18	66.24	58.29	-71.87	-0.070	-1.24	-0.646	38.24	68.82	40.27	45.15	35.14	32.63	48.69	-67.37
21_Apr_2023	16.36	22.45	15.67	64.29	50.00	74.22	66.44	58.65	-63.75	-0.0279	-1.20	-0.497	37.35	69.55	39.52	46.97	32.97	39.45	43.16	-60.55
14_Apr_2023	16.25	23.36	15.54	71.43	57.14	74.73	66.79	58.85	-87.66	-0.0345	-1.25	-0.320	39.11	70.32	43.55	45.13	31.87	33.35	38.92	-66.65
06_Apr_2023	15.95	24.36	16.21	78.57	64.29	75.46	67.29	59.13	-111.78	-0.062	-1.20	-0.086	32.46	71.15	41.84	42.94	26.64	26.12	38.92	-73.88
31_Mar_2023	15.63	25.59	15.59	85.71	71.43	75.65	67.76	59.86	-128.31	-0.0189	-0.981	0.191	32.80	72.03	42.58	45.26	19.50	36.13	42.00	-63.87
24_Mar_2023	14.97	27.01	12.64	92.86	78.57	75.82	68.11	60.40	-214.73	-0.0101	-0.862	0.484	33.14	72.97	39.80	39.69	9.71	17.67	38.06	-82.33
17_Mar_2023	13.33	28.49	13.33	100.00	85.71	75.36	68.53	61.70	-291.66	0.0079	-0.387	0.821	23.56	73.96	35.02	35.40	11.14	4.70	38.57	-95.30
10_Mar_2023	11.57	24.33	14.58	100.00	92.86	73.97	69.08	64.18	-231.50	0.128	0.445	1.12	22.92	74.04	34.65	40.29	28.17	6.77	43.35	-93.23
03_Mar_2023	10.53	19.74	16.13	14.29	0	73.22	69.30	65.38	-15.73	0.150	1.10	1.29	21.77	74.22	38.53	47.82	50.22	21.96	47.71	-78.04
24_Feb_2023	10.57	16.27	18.92	21.43	7.14	74.60	68.94	63.28	43.91	0.171	1.42	1.34	29.03	68.34	48.30	53.96	61.72	55.80	59.56	-44.20
17_Feb_2023	10.80	14.78	20.03	28.57	14.29	75.22	68.44	61.66	88.92	0.152	1.49	1.32	35.99	67.83	52.58	57.35	69.71	72.91	59.97	-27.09
10_Feb_2023	10.47	15.42	20.90	0	21.43	75.46	67.83	60.21	72.64	0.088	1.39	1.28	38.08	67.27	53.15	54.81	62.53	56.45	56.65	-43.55
03_Feb_2023	10.12	15.71	22.35	7.14	28.57	75.47	67.37	59.28	101.45	0.0450	1.40	1.25	37.11	67.10	57.32	59.42	64.35	79.76	61.61	-20.24
27_Jan_2023	9.55	16.86	19.52	0	35.71	74.84	66.95	59.06	54.39	0.079	1.18	1.21	38.33	66.48	57.03	55.06	63.74	51.39	55.39	-48.61
20_Jan_2023	9.72	17.60	20.75	0	42.86	74.71	66.88	59.06	57.33	0.073	1.15	1.22	46.62	65.81	66.09	53.53	66.09	61.90	52.07	-38.10
13_Jan_2023	9.84	18.88	21.35	7.14	50.00	74.58	66.80	59.03	64.10	0.0454	1.19	1.24	44.81	65.81	69.18	57.08	64.51	77.93	56.34	-22.07
06_Jan_2023	10.13	20.38	18.52	14.29	57.14	74.35	66.71	59.07	10.71	0.0045	1.04	1.25	45.24	65.26	65.84	51.41	59.77	58.43	52.37	-41.57
30_Dec_2022	10.54	19.96	19.38	21.43	64.29	74.83	66.92	59.01	12.92	0.0352	1.16	1.30	43.96	64.48	61.87	51.02	58.39	57.18	50.27	-42.82
23_Dec_2022	11.24	20.75	19.11	28.57	71.43	75.47	67.19	58.92	8.63	0.0212	1.33	1.34	41.82	63.64	57.84	53.06	57.83	63.70	51.54	-36.30
16_Dec_2022	11.78	21.49	19.79	35.71	78.57	75.47	67.20	58.92	4.51	0.0226	1.41	1.34	35.53	62.72	47.10	50.41	63.60	54.31	51.57	-45.69
09_Dec_2022	12.37	23.26	21.42	42.86	85.71	75.80	67.40	58.99	6.08	0.096	1.65	1.32	43.99	61.72	49.23	50.75	76.32	55.50	57.25	-44.50
02_Dec_2022	13.01	23.55	23.64	50.00	92.86	75.89	67.48	59.07	56.83	0.152	1.91	1.24	43.53	60.63	54.30	58.54	85.42	80.98	65.63	-19.02
25_Nov_2022	13.99	18.93	26.45	57.14	100.00	75.52	67.10	58.67	114.12	0.112	1.79	1.07	45.14	59.45	52.56	62.55	86.73	92.46	61.79	-7.54
18_Nov_2022	13.79	20.19	27.46	64.29	100.00	74.88	66.49	58.11	103.34	0.095	1.40	0.893	46.07	58.53	47.35	59.93	80.26	82.81	57.83	-17.19
11_Nov_2022	13.68	21.50	25.75	71.43	14.29	74.34	66.12	57.90	82.88	0.143	1.10	0.765	45.85	57.98	53.52	59.26	77.82	84.90	60.55	-15.10
04_Nov_2022	14.04	22.92	22.69	78.57	21.43	73.81	65.76	57.71	39.56	0.091	0.741	0.682	40.57	57.74	47.01	56.83	69.24	73.07	53.27	-26.93
28_Oct_2022	15.08	22.30	24.30	85.71	28.57	73.83	65.22	56.61	59.63	0.093	0.460	0.667	46.44	57.50	50.93	57.48	49.76	75.49	46.56	-24.51
21_Oct_2022	15.91	23.56	21.11	92.86	35.71	73.44	65.01	56.58	-9.48	0.076	0.057	0.718	46.25	69.38	54.28	54.18	30.26	59.15	46.85	-40.85
14_Oct_2022	16.71	26.49	16.09	100.00	42.86	73.34	64.70	56.06	-89.94	-0.0038	-0.204	0.884	43.99	70.41	48.25	43.01	14.83	14.64	39.98	-85.36
07_Oct_2022	16.12	25.16	17.51	92.86	50.00	73.35	64.69	56.02	-68.95	-0.0108	0.159	1.16	45.73	71.23	45.20	43.68	16.52	17.00	36.88	-83.00
30_Sep_2022	15.98	26.83	16.02	100.00	57.14	73.44	64.63	55.82	-91.59	0.0382	0.573	1.41	46.05	72.10	44.61	42.54	25.23	12.85	38.80	-87.15
23_Sep_2022	15.27	24.50	17.20	0	64.29	73.45	64.62	55.79	-34.74	0.0243	1.16	1.61	55.43	72.60	54.01	44.43	44.79	19.73	44.28	-80.27
16_Sep_2022	15.10	22.92	19.39	7.14	71.43	73.50	64.56	55.61	16.12	0.060	1.74	1.73	56.02	72.80	48.85	48.43	59.79	43.12	46.09	-56.88
09_Sep_2022	15.61	19.52	22.01	14.29	78.57	73.50	64.40	55.30	56.99	0.106	2.17	1.72	66.02	64.86	59.48	55.68	69.87	71.53	57.52	-28.47
02_Sep_2022	16.35	20.36	22.95	21.43	85.71	73.06	64.13	55.20	55.57	0.0483	2.23	1.61	60.56	63.78	59.24	54.15	76.54	64.71	59.45	-35.29
26_Aug_2022	17.15	15.29	24.69	28.57	92.86	72.73	63.88	55.03	108.52	0.0445	2.38	1.46	70.55	62.55	61.71	56.44	88.04	73.38	61.56	-26.62
19_Aug_2022	16.66	11.93	25.99	35.71	100.00	72.15	63.51	54.86	172.69	0.061	2.41	1.23	76.70	61.15	65.58	61.52	89.23	91.53	62.67	-8.47
12_Aug_2022	15.09	12.34	26.52	42.86	100.00	70.94	63.11	55.27	196.95	0.121	2.11	0.930	69.29	59.88	66.59	63.39	91.31	99.23	61.93	-0.774
05_Aug_2022	13.44	13.28	26.78	50.00	100.00	69.40	62.75	56.09	190.83	0.123	1.60	0.635	61.18	58.86	60.87	58.47	90.76	76.95	59.10	-23.05
29_Jul_2022	11.89	14.13	27.36	57.14	100.00	68.63	62.47	56.31	251.44	0.167	1.35	0.394	62.33	58.09	60.97	62.87	87.55	97.76	56.19	-2.24
22_Jul_2022	10.35	15.01	25.26	64.29	100.00	66.97	61.88	56.78	200.40	0.185	0.780	0.153	61.41	57.65	59.30	60.28	68.43	97.58	55.50	-2.42
15_Jul_2022	9.18	16.38	19.43	71.43	85.71	65.63	61.47	57.31	56.34	0.158	0.261	-0.0032	59.82	57.47	53.78	53.45	58.80	67.31	51.73	-32.69
08_Jul_2022	9.24	17.39	18.87	78.57	92.86	65.48	61.22	56.95	9.93	0.146	0.105	-0.069	52.44	57.29	45.52	49.39	59.42	40.38	48.07	-59.62
01_Jul_2022	9.63	16.29	20.00	85.71	100.00	65.47	61.19	56.90	108.67	0.123	0.161	-0.113	58.57	57.10	46.89	53.99	49.09	68.70	47.82	-31.30
24_Jun_2022	9.58	17.73	19.59	92.86	14.29	65.46	60.83	56.20	60.95	0.107	-0.0403	-0.181	57.84	65.83	50.91	53.60	55.77	69.17	50.44	-30.83
17_Jun_2022	9.94	19.99	20.04	0	21.43	65.28	60.51	55.75	-25.59	0.059	-0.270	-0.216	55.95	65.83	48.55	44.56	50.66	9.42	46.11	-90.58
10_Jun_2022	10.69	17.05	22.96	0	28.57	65.25	60.56	55.86	122.79	0.077	-0.0159	-0.203	64.98	57.18	59.81	58.18	63.25	88.71	52.22	-11.29
03_Jun_2022	10.38	18.91	16.90	7.14	35.71	64.57	60.30	56.04	-14.32	0.077	-0.394	-0.250	63.77	65.50	54.55	48.60	48.02	53.84	47.70	-46.16
27_May_2022	10.74	19.20	18.07	14.29	42.86	64.71	60.38	56.06	-10.04	0.057	-0.410	-0.214	64.05	65.67	48.32	46.55	45.54	47.21	45.58	-52.79
20_May_2022	11.34	20.63	19.42	21.43	50.00	64.72	60.42	56.11	-24.59	0.112	-0.341	-0.165	63.37	65.84	55.17	45.26	46.40	43.01	48.49	-56.99
13_May_2022	11.98	22.43	17.52	28.57	57.14	64.74	60.49	56.23	-50.58	0.114	-0.195	-0.121	56.70	66.02	54.61	46.09	51.01	46.40	49.01	-53.60
06_May_2022	11.95	20.87	18.60	35.71	64.29	64.84	60.38	55.92	0.441	0.097	-0.0486	-0.102	58.44	57.42	51.95	46.89	60.71	49.80	51.97	-50.20
29_Apr_2022	12.43	20.06	19.77	42.86	71.43	64.84	60.37	55.90	33.74	0.082	0.096	-0.116	59.75	56.87	51.62	48.52	67.18	56.83	57.65	-43.17
22_Apr_2022	13.33	18.96	20.93	50.00	78.57	64.94	60.43	55.92	109.02	0.059	0.191	-0.169	58.98	56.28	52.01	53.06	68.53	75.51	59.79	-24.49
14_Apr_2022	13.98	20.61	18.27	57.14	85.71	64.77	60.37	55.97	73.57	0.057	0.075	-0.259	60.92	55.66	53.63	51.64	69.87	69.20	66.79	-30.80
08_Apr_2022	14.59	21.40	18.83	64.29	92.86	66.03	60.64	55.25	17.59	0.0416	0.0041	-0.342	62.20	55.00	51.50	49.78	80.05	60.87	67.23	-39.13
01_Apr_2022	15.22	16.10	20.41	71.43	100.00	67.49	61.02	54.56	79.40	0.0296	0.0187	-0.428	68.89	54.30	61.26	54.11	92.24	79.55	70.15	-20.45
25_Mar_2022	15.48	17.03	20.34	78.57	100.00	68.69	61.32	53.95	57.15	0.077	-0.198	-0.540	61.99	53.84	59.90	57.75	81.18	99.74	69.98	-0.257
18_Mar_2022	15.99	18.42	17.75	85.71	0	69.26	61.47	53.68	-0.340	0.0374	-0.655	-0.626	52.88	53.65	51.68	53.60	64.33	97.42	62.91	-2.58
11_Mar_2022	17.08	19.91	14.84	92.86	0	69.47	61.57	53.67	-63.66	0.0013	-0.966	-0.618	44.89	62.07	43.69	46.13	39.78	46.39	57.26	-53.61
04_Mar_2022	17.27	21.70	15.91	100.00	0	69.71	61.84	53.97	-73.32	-0.058	-0.950	-0.531	36.55	63.22	36.91	48.73	33.61	49.17	52.41	-50.83
25_Feb_2022	17.41	22.87	17.95	100.00	0	69.96	62.05	54.14	-86.77	-0.117	-1.06	-0.426	29.32	64.19	31.31	45.05	18.19	23.78	45.75	-76.22
18_Feb_2022	17.83	22.24	19.98	92.86	0	70.69	62.54	54.39	-64.49	-0.106	-0.999	-0.268	28.73	64.91	32.78	48.34	12.41	27.87	41.65	-72.13
11_Feb_2022	18.78	24.69	16.75	100.00	7.14	71.04	62.83	54.62	-114.24	-0.115	-1.09	-0.086	27.91	65.69	25.15	39.66	8.87	2.92	40.46	-97.08
04_Feb_2022	18.75	25.33	17.75	57.14	14.29	70.83	63.18	55.53	-111.95	-0.131	-0.806	0.166	33.07	66.31	35.74	40.78	15.81	6.44	43.49	-93.56
28_Jan_2022	18.84	25.74	19.18	64.29	21.43	70.58	63.43	56.29	-100.03	-0.137	-0.495	0.410	38.01	66.97	39.25	43.68	25.98	17.25	48.30	-82.75
21_Jan_2022	19.17	23.08	20.89	71.43	28.57	70.61	63.76	56.91	-75.21	-0.076	-0.267	0.636	38.90	67.67	40.67	45.49	28.96	23.75	47.05	-76.25
14_Jan_2022	20.26	24.55	21.04	78.57	35.71	71.07	64.19	57.31	-68.76	-0.0161	-0.078	0.862	38.78	68.42	38.14	49.33	30.15	36.94	44.91	-63.06
07_Jan_2022	21.23	25.65	20.87	85.71	42.86	71.07	64.23	57.39	-94.41	-0.082	-0.051	1.10	35.94	69.21	39.09	45.87	20.40	26.19	41.25	-73.81
31_Dec_2021	22.07	26.82	20.01	92.86	50.00	71.00	64.30	57.61	-122.67	-0.061	0.160	1.38	34.27	70.05	44.72	46.17	18.46	27.31	40.95	-72.69
23_Dec_2021	22.65	28.66	19.15	100.00	57.14	70.91	64.44	57.96	-179.03	-0.094	0.408	1.69	28.26	70.95	41.11	39.63	14.69	7.69	36.47	-92.31
17_Dec_2021	22.86	29.69	20.46	100.00	64.29	70.41	64.65	58.88	-143.60	-0.060	1.04	2.01	27.77	71.55	39.91	43.43	17.63	20.39	40.63	-79.61
10_Dec_2021	23.21	23.68	22.71	21.43	71.43	70.30	64.69	59.09	-58.70	-0.0410	1.58	2.25	29.76	71.77	38.60	47.05	32.29	16.01	38.90	-83.99
03_Dec_2021	24.83	25.20	24.17	28.57	78.57	70.67	64.52	58.37	-33.79	-0.0292	2.04	2.42	39.51	72.00	48.82	47.16	51.61	16.50	44.83	-83.50
26_Nov_2021	26.58	17.30	27.57	35.71	85.71	71.06	64.31	57.57	95.12	0.0365	2.58	2.52	47.43	64.71	59.99	58.92	72.36	64.37	45.87	-35.63
19_Nov_2021	26.87	15.85	30.11	42.86	92.86	70.76	63.92	57.07	131.33	0.0206	2.64	2.50	47.24	63.72	59.67	61.79	79.20	73.97	49.59	-26.03
12_Nov_2021	26.55	16.57	32.33	50.00	100.00	70.15	63.46	56.78	158.09	0.0416	2.57	2.46	53.44	62.59	62.86	63.21	73.01	78.74	54.95	-21.26
05_Nov_2021	26.11	17.89	28.54	0	78.57	69.23	63.01	56.79	109.68	-0.0020	2.38	2.44	52.47	61.79	62.42	61.57	67.05	84.89	59.36	-15.11
29_Oct_2021	26.35	19.74	24.55	0	85.71	68.46	62.60	56.75	52.75	0.0353	2.21	2.45	52.22	61.79	60.84	55.97	59.39	55.41	49.61	-44.59
22_Oct_2021	27.55	20.72	25.44	7.14	92.86	68.40	62.58	56.75	38.56	0.0075	2.34	2.51	45.78	61.50	61.03	55.24	71.30	60.85	46.24	-39.15
15_Oct_2021	28.88	17.21	27.29	14.29	100.00	68.22	62.39	56.55	113.13	-0.0218	2.50	2.56	46.47	60.58	57.46	55.54	77.23	61.92	49.57	-38.08
08_Oct_2021	29.36	15.87	30.42	21.43	100.00	68.02	62.25	56.49	186.34	0.0359	2.66	2.57	48.29	59.82	65.14	63.46	76.27	91.14	58.32	-8.86
01_Oct_2021	29.20	17.03	26.60	28.57	71.43	67.15	62.02	56.88	128.42	0.0367	2.45	2.55	40.54	59.38	60.68	60.48	62.12	78.64	56.82	-21.36
24_Sep_2021	29.76	18.09	24.35	35.71	78.57	66.87	61.94	57.00	29.38	0.052	2.36	2.57	31.36	58.78	57.08	56.50	60.39	59.04	55.42	-40.96
17_Sep_2021	30.91	15.16	26.78	42.86	85.71	67.15	62.03	56.91	71.00	0.0207	2.47	2.62	29.44	58.14	46.13	54.24	73.00	48.67	51.93	-51.33
10_Sep_2021	31.16	9.93	29.79	50.00	92.86	67.12	61.96	56.79	175.94	0.110	2.72	2.66	41.09	57.46	58.86	61.32	82.18	73.46	64.19	-26.54
03_Sep_2021	29.71	10.59	31.80	57.14	100.00	66.68	61.68	56.68	215.00	0.154	2.66	2.64	41.68	56.73	63.17	69.25	79.30	96.87	71.03	-3.13
27_Aug_2021	28.14	12.21	23.50	64.29	0	65.24	61.24	57.24	52.66	0.132	2.23	2.64	33.04	56.44	48.29	60.33	70.63	76.21	58.08	-23.79
20_Aug_2021	27.87	12.86	24.75	71.43	0	65.17	61.03	56.89	37.74	0.111	2.24	2.74	26.73	56.14	43.50	58.46	63.69	64.83	56.99	-35.17
13_Aug_2021	27.59	12.89	26.37	78.57	7.14	65.21	60.82	56.43	74.79	0.164	2.32	2.87	26.35	55.83	44.43	62.23	57.95	70.86	55.85	-29.14
06_Aug_2021	27.07	13.76	24.92	85.71	14.29	65.00	60.57	56.15	34.24	0.074	2.24	3.01	29.04	55.70	51.88	59.29	42.69	55.37	53.36	-44.63
30_Jul_2021	26.93	14.39	23.91	92.86	21.43	64.94	60.41	55.88	-7.78	0.105	2.28	3.20	31.55	62.67	51.62	57.77	24.55	47.63	47.82	-52.37
23_Jul_2021	27.09	15.27	20.52	100.00	28.57	64.90	60.33	55.76	-93.06	0.141	2.38	3.43	27.00	63.63	46.93	53.01	20.13	25.07	50.80	-74.93
16_Jul_2021	28.04	12.23	21.89	0	35.71	65.27	60.15	55.03	-32.96	0.134	2.71	3.69	32.87	64.29	48.68	51.78	24.20	0.954	46.45	-99.05
09_Jul_2021	28.02	13.16	21.68	0	42.86	66.90	59.68	52.45	1.71	0.172	3.15	3.94	39.39	64.83	55.04	56.60	42.31	34.37	51.03	-65.63
02_Jul_2021	28.30	11.40	22.68	0	50.00	67.95	59.09	50.22	28.99	0.160	3.46	4.13	44.10	65.21	53.72	56.67	48.30	37.29	50.93	-62.71
25_Jun_2021	27.93	11.92	23.72	7.14	57.14	68.47	58.54	48.60	38.69	0.220	3.80	4.30	43.23	65.62	55.37	58.22	64.26	55.28	55.84	-44.72
18_Jun_2021	27.53	12.19	25.26	14.29	64.29	68.78	57.93	47.08	55.84	0.187	4.12	4.43	54.77	65.89	52.32	57.62	68.51	52.34	59.19	-47.66
11_Jun_2021	26.96	13.17	28.08	0	71.43	69.32	57.19	45.05	79.28	0.250	4.49	4.51	64.32	66.03	71.33	67.78	77.50	85.15	65.30	-14.85
04_Jun_2021	26.25	14.69	27.13	0	78.57	68.57	56.47	44.36	62.08	0.176	4.49	4.51	62.91	58.77	74.54	62.31	78.22	68.05	63.36	-31.95
28_May_2021	25.98	14.05	28.84	7.14	85.71	68.19	55.96	43.74	79.05	0.224	4.80	4.52	59.01	57.58	78.72	65.73	86.39	79.30	66.21	-20.70
21_May_2021	25.33	13.84	30.74	14.29	92.86	67.54	55.42	43.31	100.14	0.234	4.99	4.44	60.48	56.21	81.50	70.71	92.99	87.30	69.27	-12.70
14_May_2021	24.36	14.87	33.17	0	100.00	66.68	54.60	42.52	119.28	0.259	5.00	4.31	66.09	54.61	85.87	74.15	93.79	92.57	69.29	-7.43
07_May_2021	23.31	16.40	35.58	7.14	100.00	65.34	53.73	42.12	136.31	0.179	4.83	4.13	72.05	53.12	90.66	76.92	93.06	99.09	72.95	-0.909
30_Apr_2021	22.26	18.18	32.51	14.29	100.00	63.46	52.81	42.17	112.40	0.092	4.45	3.96	65.37	52.09	71.80	71.45	89.75	89.71	61.42	-10.29
23_Apr_2021	21.80	19.41	30.99	21.43	64.29	62.41	52.20	41.98	110.59	0.134	4.39	3.84	59.21	51.28	69.02	70.56	86.96	90.37	67.01	-9.63
16_Apr_2021	21.71	19.21	32.90	28.57	71.43	61.34	51.74	42.14	132.88	0.124	4.31	3.70	65.11	50.39	67.58	70.30	82.40	89.18	70.12	-10.82
09_Apr_2021	21.36	20.17	30.57	35.71	78.57	60.16	51.25	42.33	129.09	0.115	4.18	3.55	65.93	49.43	70.75	68.61	79.53	81.33	70.82	-18.67
01_Apr_2021	21.43	21.14	32.04	0	85.71	59.15	50.70	42.25	147.75	0.067	4.09	3.39	64.82	48.39	69.38	67.60	79.28	76.69	68.93	-23.31
26_Mar_2021	21.50	22.30	32.67	7.14	92.86	58.24	50.08	41.92	162.78	0.076	3.98	3.22	59.93	47.25	70.93	69.08	86.22	80.58	69.54	-19.42
19_Mar_2021	21.70	16.15	35.78	14.29	100.00	57.14	49.34	41.54	255.08	0.0190	3.74	3.03	55.74	46.01	67.96	69.08	92.44	80.58	67.03	-19.42
12_Mar_2021	20.46	17.39	34.41	21.43	100.00	56.06	48.46	40.87	262.85	0.078	3.37	2.85	43.97	45.16	64.11	71.27	82.43	97.50	65.48	-2.50
05_Mar_2021	19.51	19.16	28.63	28.57	100.00	53.84	47.69	41.53	168.45	0.057	2.75	2.72	42.75	44.93	59.52	66.67	65.11	99.25	61.92	-0.750
26_Feb_2021	19.49	21.85	22.27	35.71	21.43	52.66	47.10	41.55	24.54	0.0325	2.37	2.71	40.19	44.79	52.18	57.04	50.76	50.55	52.37	-49.45
19_Feb_2021	20.91	20.67	24.66	0	28.57	52.88	46.74	40.59	34.55	0.058	2.49	2.80	49.02	44.64	55.72	56.29	54.87	45.54	54.23	-54.46
12_Feb_2021	21.84	19.62	25.95	0	35.71	53.50	46.22	38.95	58.79	0.077	2.66	2.88	54.18	44.64	61.06	58.24	54.45	56.19	54.24	-43.81
05_Feb_2021	22.45	20.43	24.39	0	42.86	54.02	45.58	37.15	30.90	0.0191	2.75	2.93	54.21	44.62	64.16	57.42	62.41	62.88	57.40	-37.12
29_Jan_2021	23.50	22.07	26.34	7.14	50.00	54.35	44.95	35.55	25.40	-0.0351	2.87	2.98	48.50	44.47	53.00	52.16	69.92	44.26	50.54	-55.74
22_Jan_2021	24.63	17.53	29.27	14.29	57.14	54.68	44.48	34.28	77.14	0.0497	3.30	3.00	54.89	44.32	64.79	63.04	85.16	80.08	53.24	-19.92
15_Jan_2021	24.60	14.34	31.24	0	64.29	54.15	43.91	33.66	102.84	0.0429	3.34	2.93	60.29	44.16	69.74	64.92	81.20	85.43	55.63	-14.57
08_Jan_2021	23.64	14.96	32.59	0	71.43	53.40	43.26	33.12	99.41	0.0322	3.26	2.83	60.14	52.03	74.50	66.06	76.51	89.97	58.68	-10.03
31_Dec_2020	22.60	16.72	27.36	0	78.57	52.37	42.60	32.84	65.97	0.0166	3.06	2.72	59.15	52.19	72.13	59.96	70.18	68.20	55.16	-31.80
24_Dec_2020	22.49	17.34	27.38	7.14	85.71	51.89	42.31	32.72	61.57	0.063	3.18	2.63	52.77	52.35	73.18	60.46	73.21	71.36	52.99	-28.64
18_Dec_2020	22.49	14.32	29.14	14.29	92.86	51.33	41.91	32.49	87.79	0.0083	3.27	2.49	50.79	42.86	72.17	60.35	81.73	70.98	50.07	-29.02
11_Dec_2020	21.60	13.13	30.82	21.43	100.00	50.90	41.30	31.69	128.60	0.084	3.34	2.30	57.33	41.31	68.76	63.00	88.56	77.28	49.97	-22.72
04_Dec_2020	20.16	14.54	30.97	28.57	92.86	49.95	40.76	31.58	163.08	0.163	3.26	2.04	68.90	39.96	76.88	69.24	92.26	96.94	55.05	-3.06
27_Nov_2020	18.93	15.32	32.64	35.71	100.00	48.18	40.05	31.92	187.53	0.132	2.85	1.74	60.16	38.41	74.97	68.16	85.10	91.45	52.85	-8.55
20_Nov_2020	17.61	16.54	30.84	42.86	100.00	46.43	39.29	32.14	179.57	0.157	2.38	1.46	54.60	37.23	63.04	65.23	83.58	88.38	53.09	-11.62
13_Nov_2020	16.65	17.87	32.74	50.00	100.00	45.02	38.66	32.30	182.05	0.152	2.00	1.23	54.37	36.22	62.54	62.38	74.81	75.45	55.43	-24.55
06_Nov_2020	15.67	19.97	26.85	57.14	85.71	44.22	38.02	31.82	136.05	0.106	1.70	1.04	54.14	35.68	65.87	59.66	79.56	86.92	61.14	-13.08
30_Oct_2020	15.74	21.50	25.90	64.29	92.86	43.55	37.52	31.49	103.01	0.0466	1.49	0.874	48.95	35.11	55.66	55.53	81.18	62.06	55.39	-37.94
23_Oct_2020	16.24	16.72	28.17	0	100.00	43.20	37.23	31.27	203.49	0.115	1.48	0.720	54.77	34.50	64.20	62.10	90.38	89.72	57.23	-10.28
16_Oct_2020	15.53	17.44	27.77	0	100.00	42.65	37.12	31.58	207.97	0.106	1.13	0.531	54.71	34.11	66.26	61.38	79.35	91.78	60.60	-8.22
09_Oct_2020	14.96	18.49	25.38	0	100.00	41.64	36.66	31.69	147.56	0.086	0.729	0.381	54.54	33.95	62.25	58.26	64.00	89.63	57.93	-10.37
02_Oct_2020	14.90	20.09	19.31	0	50.00	41.31	36.17	31.02	29.97	0.073	0.420	0.293	52.93	40.97	61.20	52.84	48.02	56.64	51.60	-43.36
25_Sep_2020	15.90	21.18	18.73	7.14	57.14	41.74	35.72	29.71	-1.72	0.0132	0.351	0.262	45.69	41.42	55.66	49.64	43.21	45.71	48.76	-54.29
18_Sep_2020	16.65	20.02	19.87	14.29	0	41.88	35.45	29.03	18.07	-0.0086	0.433	0.240	44.82	41.70	51.29	48.85	49.24	41.71	51.57	-58.29
11_Sep_2020	17.90	20.96	20.80	21.43	7.14	41.83	35.34	28.85	25.65	0.0419	0.574	0.191	44.88	41.99	41.25	49.40	54.40	42.19	48.66	-57.81
04_Sep_2020	19.25	19.56	22.20	28.57	14.29	41.84	35.11	28.39	65.51	0.0498	0.714	0.095	54.50	42.13	56.06	53.59	61.60	63.82	53.45	-36.18
28_Aug_2020	20.24	20.37	23.11	0	21.43	41.49	34.80	28.12	68.56	0.0270	0.636	-0.059	53.90	42.28	58.64	52.44	70.79	57.18	53.19	-42.82
21_Aug_2020	21.31	17.82	25.31	0	28.57	41.19	34.61	28.02	113.14	-0.0028	0.603	-0.233	62.43	34.85	61.50	52.95	78.30	63.80	53.81	-36.20
14_Aug_2020	21.62	15.80	27.23	7.14	35.71	40.99	34.17	27.35	174.86	0.062	0.520	-0.442	62.48	34.40	63.61	58.22	74.55	91.38	62.02	-8.62
07_Aug_2020	21.24	16.54	23.86	14.29	42.86	39.92	33.63	27.34	114.69	-0.0234	0.091	-0.682	56.12	34.10	57.44	55.80	67.45	79.72	58.94	-20.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)