Candlestick / Heikin Ashi Chart & Patterns of Greif Bros Corporation (GEF)
Latest Candlestick / Heikin Ashi patterns of Greif Bros Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Greif Bros Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :64.94/31-May-24 00:00 64.75/22-May-24 00:00 64.5/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :64.94/31-May-24 00:00 64.5/09-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 61.28/30-Apr-24 00:00 60.78/18-Apr-24 00:00 60.96/28-Feb-24 00:00 61.54/13-Feb-24 00:00 62.83/12-Dec-23 00:00 62.45/23-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :69.05/28-Mar-24 00:00 70.35/04-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 60.78/18-Apr-24 00:00 60.96/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :69.05/28-Mar-24 00:00 70.35/04-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :64.94/31-May-24 00:00 64.5/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :64.94/31-May-24 00:00 64.5/09-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 60.78/18-Apr-24 00:00 60.96/28-Feb-24 00:00 62.45/23-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 60.78/18-Apr-24 00:00 60.96/28-Feb-24 00:00 62.45/23-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 63.56/29-May-24 00:00 63.9/17-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :64.94/31-May-24 00:00 69.05/28-Mar-24 00:00 , Bottom Points : 60.78/18-Apr-24 00:00 63.0/18-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 61.36/19-Apr-24 00:00 61.88/16-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 61.36/19-Apr-24 00:00 61.88/16-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 61.36/19-Apr-24 00:00 61.88/16-Feb-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :69.05/28-Mar-24 00:00 70.23/01-Dec-23 00:00 , Bottom Points : 61.36/19-Apr-24 00:00 61.88/16-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :74.9/04-Aug-23 00:00 72.96/25-Nov-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 61.36/19-Apr-24 00:00 61.88/16-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :69.05/28-Mar-24 00:00 70.23/01-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :69.05/28-Mar-24 00:00 70.23/01-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :69.05/28-Mar-24 00:00 70.23/01-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :69.05/28-Mar-24 00:00 70.23/01-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :74.9/04-Aug-23 00:00 72.48/12-Aug-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :74.9/04-Aug-23 00:00 69.41/12-Nov-21 00:00 45.91/17-Jan-20 00:00 , Bottom Points : 61.36/19-Apr-24 00:00 58.16/17-Mar-23 00:00 26.52/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :74.9/04-Aug-23 00:00 65.36/07-May-21 00:00 45.91/17-Jan-20 00:00 , Bottom Points : 61.36/19-Apr-24 00:00 58.16/17-Mar-23 00:00 26.52/20-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :64.94/31-May-24 00:00 69.05/28-Mar-24 00:00 , Bottom Points : 61.36/19-Apr-24 00:00 63.37/19-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :69.05/28-Mar-24 00:00 74.9/04-Aug-23 00:00 , Bottom Points : 61.36/19-Apr-24 00:00 63.26/20-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.97/31-Jul-23 00:00 60.58/29-Dec-17 00:00 55.32/31-Jul-13 00:00 , Bottom Points : 31.09/31-Mar-20 00:00 26.43/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.97/31-Jul-23 00:00 60.58/29-Dec-17 00:00 , Bottom Points : 57.49/28-Feb-22 00:00 31.09/31-Mar-20 00:00 26.43/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.97/31-Jul-23 00:00 60.58/29-Dec-17 00:00 , Bottom Points : 31.09/31-Mar-20 00:00 26.43/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :73.97/31-Jul-23 00:00 71.43/31-Jan-23 00:00 44.2/31-Dec-19 00:00 , Bottom Points : 60.1/31-May-23 00:00 57.49/28-Feb-22 00:00 31.09/31-Mar-20 00:00 26.43/29-Jan-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :73.97/31-Jul-23 00:00 71.43/31-Jan-23 00:00 44.2/31-Dec-19 00:00 , Bottom Points : 60.1/31-May-23 00:00 31.09/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :73.97/31-Jul-23 00:00 71.43/31-Jan-23 00:00 44.2/31-Dec-19 00:00 , Bottom Points : 61.28/30-Apr-24 00:00 59.57/30-Sep-22 00:00 57.49/28-Feb-22 00:00 31.09/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :69.05/28-Mar-24 00:00 73.97/31-Jul-23 00:00 , Bottom Points : 61.28/30-Apr-24 00:00 63.5/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Greif Bros Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Upside Gap Three Methods | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Greif Bros Corporation | |||||
Historical Heikin Ashi Chart Pattern of Greif Bros Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Greif Bros Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 64.37 | 64.96 | 63.95 | 64.94 | 263 K | 1.01 | 1.58% | 63.99 | 64.96 | 63.95 | 64.55 |
| 30-May-24 | 63.85 | 64.22 | 63.59 | 64.11 | 98727 | 0.630 | 0.991% | 64.04 | 64.22 | 63.59 | 63.94 |
| 29-May-24 | 63.79 | 63.98 | 63.09 | 63.56 | 127 K | 0.895 | 1.42% | 64.48 | 64.48 | 63.09 | 63.60 |
| 28-May-24 | 64.59 | 64.92 | 64.12 | 64.40 | 114 K | 0.800 | 1.25% | 64.45 | 64.92 | 64.12 | 64.51 |
| 24-May-24 | 64.65 | 64.66 | 64.06 | 64.55 | 96514 | 0.600 | 0.937% | 64.43 | 64.66 | 64.06 | 64.48 |
| 23-May-24 | 64.90 | 64.90 | 63.42 | 64.17 | 123 K | 1.48 | 2.33% | 64.50 | 64.90 | 63.42 | 64.35 |
| 22-May-24 | 64.61 | 65.03 | 64.36 | 64.75 | 112 K | 0.670 | 1.04% | 64.32 | 65.03 | 64.32 | 64.69 |
| 21-May-24 | 64.39 | 64.69 | 63.87 | 64.68 | 69467 | 0.825 | 1.29% | 64.23 | 64.69 | 63.87 | 64.41 |
| 20-May-24 | 63.72 | 65.23 | 63.56 | 64.68 | 181 K | 1.67 | 2.63% | 64.17 | 65.23 | 63.56 | 64.30 |
| 17-May-24 | 64.50 | 64.75 | 63.46 | 63.90 | 104 K | 1.29 | 2.03% | 64.18 | 64.75 | 63.46 | 64.15 |
| 16-May-24 | 64.00 | 64.62 | 63.76 | 64.28 | 112 K | 0.860 | 1.35% | 64.20 | 64.62 | 63.76 | 64.16 |
| 15-May-24 | 64.30 | 64.50 | 63.97 | 64.05 | 90160 | 0.530 | 0.829% | 64.19 | 64.50 | 63.97 | 64.20 |
| 14-May-24 | 64.61 | 64.68 | 63.66 | 63.89 | 79272 | 1.02 | 1.60% | 64.18 | 64.68 | 63.66 | 64.21 |
| 13-May-24 | 64.36 | 64.92 | 64.05 | 64.15 | 102 K | 0.870 | 1.36% | 63.98 | 64.92 | 63.98 | 64.37 |
| 10-May-24 | 64.11 | 64.88 | 63.77 | 64.06 | 104 K | 1.11 | 1.74% | 63.76 | 64.88 | 63.76 | 64.21 |
| 09-May-24 | 63.79 | 64.74 | 63.78 | 64.50 | 104 K | 0.960 | 1.51% | 63.32 | 64.74 | 63.32 | 64.20 |
| 08-May-24 | 63.07 | 63.98 | 63.07 | 63.62 | 104 K | 0.910 | 1.44% | 63.20 | 63.98 | 63.07 | 63.44 |
| 07-May-24 | 63.49 | 63.96 | 63.42 | 63.46 | 125 K | 0.540 | 0.851% | 62.81 | 63.96 | 62.81 | 63.58 |
| 06-May-24 | 63.31 | 63.68 | 62.96 | 63.28 | 73901 | 0.725 | 1.15% | 62.31 | 63.68 | 62.31 | 63.31 |
| 03-May-24 | 62.91 | 63.33 | 61.91 | 62.90 | 114 K | 1.42 | 2.29% | 61.87 | 63.33 | 61.87 | 62.76 |
Weekly OHLCV & Heikin Ashi values of Greif Bros Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 64.59 | 64.96 | 63.09 | 64.94 | 604 K | 1.87 | 2.97% | 63.96 | 64.96 | 63.09 | 64.39 |
| 20-May-24 | 24-May-24 | 63.72 | 65.23 | 63.42 | 64.55 | 584 K | 1.81 | 2.85% | 63.68 | 65.23 | 63.42 | 64.23 |
| 13-May-24 | 17-May-24 | 64.36 | 64.92 | 63.46 | 63.90 | 489 K | 1.46 | 2.30% | 63.21 | 64.92 | 63.21 | 64.16 |
| 06-May-24 | 10-May-24 | 63.31 | 64.88 | 62.96 | 64.06 | 512 K | 1.92 | 3.06% | 62.61 | 64.88 | 62.61 | 63.80 |
| 29-Apr-24 | 03-May-24 | 62.25 | 63.33 | 61.06 | 62.90 | 656 K | 2.27 | 3.72% | 62.84 | 63.33 | 61.06 | 62.38 |
| 22-Apr-24 | 26-Apr-24 | 61.53 | 62.51 | 60.86 | 61.92 | 732 K | 1.65 | 2.71% | 63.98 | 63.98 | 60.86 | 61.70 |
| 15-Apr-24 | 19-Apr-24 | 63.87 | 64.00 | 60.21 | 61.36 | 1013 K | 3.79 | 6.29% | 65.60 | 65.60 | 60.21 | 62.36 |
| 08-Apr-24 | 12-Apr-24 | 65.77 | 66.29 | 63.21 | 63.32 | 982 K | 3.08 | 4.87% | 66.55 | 66.55 | 63.21 | 64.65 |
| 01-Apr-24 | 05-Apr-24 | 68.69 | 69.52 | 65.30 | 65.41 | 1204 K | 4.22 | 6.46% | 65.88 | 69.52 | 65.30 | 67.23 |
| 25-Mar-24 | 29-Mar-24 | 66.35 | 69.31 | 66.08 | 69.05 | 748 K | 3.23 | 4.90% | 64.07 | 69.31 | 64.07 | 67.70 |
| 18-Mar-24 | 22-Mar-24 | 63.58 | 66.05 | 62.36 | 65.74 | 1148 K | 3.69 | 5.92% | 63.70 | 66.05 | 62.36 | 64.43 |
| 11-Mar-24 | 15-Mar-24 | 64.37 | 64.96 | 62.68 | 63.66 | 1103 K | 2.28 | 3.63% | 63.48 | 64.96 | 62.68 | 63.92 |
| 04-Mar-24 | 08-Mar-24 | 64.08 | 65.30 | 62.24 | 64.75 | 1072 K | 3.06 | 4.92% | 62.87 | 65.30 | 62.24 | 64.09 |
| 26-Feb-24 | 01-Mar-24 | 62.90 | 66.00 | 60.02 | 63.75 | 1187 K | 5.98 | 9.95% | 62.57 | 66.00 | 60.02 | 63.17 |
| 19-Feb-24 | 23-Feb-24 | 61.39 | 63.30 | 61.39 | 63.17 | 437 K | 1.91 | 3.11% | 62.82 | 63.30 | 61.39 | 62.31 |
| 12-Feb-24 | 16-Feb-24 | 63.23 | 64.31 | 61.16 | 61.88 | 675 K | 3.15 | 5.15% | 62.99 | 64.31 | 61.16 | 62.64 |
| 05-Feb-24 | 09-Feb-24 | 61.72 | 63.55 | 61.06 | 62.97 | 515 K | 2.48 | 4.07% | 63.66 | 63.66 | 61.06 | 62.33 |
| 29-Jan-24 | 02-Feb-24 | 63.99 | 64.48 | 61.50 | 62.48 | 613 K | 2.98 | 4.85% | 64.20 | 64.48 | 61.50 | 63.11 |
| 22-Jan-24 | 26-Jan-24 | 63.55 | 66.10 | 63.18 | 64.29 | 624 K | 2.92 | 4.62% | 64.13 | 66.10 | 63.18 | 64.28 |
| 15-Jan-24 | 19-Jan-24 | 63.68 | 63.85 | 62.40 | 63.37 | 404 K | 1.45 | 2.32% | 64.93 | 64.93 | 62.40 | 63.33 |
Monthly OHLCV & Heikin Ashi values of Greif Bros Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 61.60 | 65.23 | 61.06 | 64.94 | 2545 K | 4.17 | 6.83% | 65.17 | 65.23 | 61.06 | 63.21 |
| 01-Apr-24 | 30-Apr-24 | 68.69 | 69.52 | 60.21 | 61.28 | 4234 K | 9.31 | 15.46% | 65.42 | 69.52 | 60.21 | 64.92 |
| 01-Mar-24 | 31-Mar-24 | 64.35 | 69.31 | 62.24 | 69.05 | 4274 K | 7.07 | 11.36% | 64.61 | 69.31 | 62.24 | 66.24 |
| 01-Feb-24 | 29-Feb-24 | 63.19 | 66.00 | 60.02 | 64.46 | 2798 K | 5.98 | 9.95% | 65.80 | 66.00 | 60.02 | 63.42 |
| 01-Jan-24 | 31-Jan-24 | 66.00 | 66.61 | 62.40 | 62.61 | 2650 K | 4.21 | 6.75% | 67.19 | 67.19 | 62.40 | 64.41 |
| 01-Dec-23 | 31-Dec-23 | 69.76 | 71.36 | 62.58 | 65.59 | 3955 K | 8.78 | 14.04% | 67.06 | 71.36 | 62.58 | 67.32 |
| 01-Nov-23 | 30-Nov-23 | 63.23 | 70.30 | 62.49 | 69.90 | 2107 K | 7.81 | 12.50% | 67.63 | 70.30 | 62.49 | 66.48 |
| 01-Oct-23 | 31-Oct-23 | 66.70 | 68.04 | 62.02 | 63.50 | 2084 K | 6.02 | 9.71% | 70.20 | 70.20 | 62.02 | 65.06 |
| 01-Sep-23 | 30-Sep-23 | 73.15 | 74.31 | 65.92 | 66.81 | 2652 K | 8.39 | 12.73% | 70.35 | 74.31 | 65.92 | 70.05 |
| 01-Aug-23 | 31-Aug-23 | 73.80 | 76.00 | 69.37 | 72.59 | 2522 K | 6.63 | 9.56% | 67.76 | 76.00 | 67.76 | 72.94 |
| 01-Jul-23 | 31-Jul-23 | 68.66 | 74.87 | 67.15 | 73.97 | 2291 K | 7.72 | 11.50% | 64.35 | 74.87 | 64.35 | 71.16 |
| 01-Jun-23 | 30-Jun-23 | 60.05 | 72.47 | 59.37 | 68.89 | 3842 K | 13.10 | 22.07% | 63.51 | 72.47 | 59.37 | 65.20 |
| 01-May-23 | 31-May-23 | 62.87 | 63.74 | 59.57 | 60.10 | 2690 K | 4.17 | 7.00% | 65.45 | 65.45 | 59.57 | 61.57 |
| 01-Apr-23 | 30-Apr-23 | 63.58 | 64.51 | 60.78 | 62.79 | 2521 K | 3.73 | 6.14% | 67.99 | 67.99 | 60.78 | 62.91 |
| 01-Mar-23 | 31-Mar-23 | 70.72 | 73.96 | 57.38 | 63.37 | 5747 K | 16.58 | 28.90% | 69.63 | 73.96 | 57.38 | 66.36 |
| 01-Feb-23 | 28-Feb-23 | 71.03 | 73.09 | 68.69 | 71.05 | 2648 K | 4.40 | 6.41% | 68.29 | 73.09 | 68.29 | 70.97 |
| 01-Jan-23 | 31-Jan-23 | 67.11 | 71.47 | 65.81 | 71.43 | 3529 K | 5.66 | 8.60% | 67.62 | 71.47 | 65.81 | 68.95 |
| 01-Dec-22 | 31-Dec-22 | 70.76 | 71.56 | 64.99 | 67.06 | 5525 K | 6.57 | 10.11% | 66.64 | 71.56 | 64.99 | 68.59 |
| 01-Nov-22 | 30-Nov-22 | 66.82 | 74.22 | 64.88 | 70.31 | 4345 K | 9.34 | 14.40% | 64.23 | 74.22 | 64.23 | 69.06 |
| 01-Oct-22 | 31-Oct-22 | 60.00 | 69.58 | 57.50 | 66.21 | 5925 K | 12.08 | 21.01% | 65.14 | 69.58 | 57.50 | 63.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)