Candlestick / Heikin Ashi Chart & Patterns of Greif Inc. (GEF-B)
Latest Candlestick / Heikin Ashi patterns of Greif Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Greif Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :65.71/22-May-24 00:00 65.78/09-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 62.48/30-Apr-24 00:00 62.31/18-Apr-24 00:00 61.25/28-Feb-24 00:00 61.25/13-Feb-24 00:00 62.55/12-Dec-23 00:00 62.77/23-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 62.31/18-Apr-24 00:00 61.25/28-Feb-24 00:00 62.55/12-Dec-23 00:00 62.77/23-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 62.31/18-Apr-24 00:00 61.25/28-Feb-24 00:00 62.77/23-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :65.71/22-May-24 00:00 65.78/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :65.25/31-May-24 00:00 65.71/22-May-24 00:00 65.78/09-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :69.52/28-Mar-24 00:00 70.72/04-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :69.52/28-Mar-24 00:00 70.72/04-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :65.71/22-May-24 00:00 65.78/09-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 62.31/18-Apr-24 00:00 61.25/28-Feb-24 00:00 62.55/12-Dec-23 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :65.78/09-May-24 00:00 69.52/28-Mar-24 00:00 , Bottom Points : 63.91/29-May-24 00:00 62.31/18-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :65.78/09-May-24 00:00 69.52/28-Mar-24 00:00 , Bottom Points : 62.48/30-Apr-24 00:00 62.31/18-Apr-24 00:00 61.25/28-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :65.78/09-May-24 00:00 69.52/28-Mar-24 00:00 , Bottom Points : 62.31/18-Apr-24 00:00 61.25/28-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 62.16/16-Feb-24 00:00 63.37/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 62.16/16-Feb-24 00:00 63.37/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 62.16/16-Feb-24 00:00 63.37/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 62.73/19-Apr-24 00:00 62.16/16-Feb-24 00:00 63.37/20-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 62.73/19-Apr-24 00:00 62.16/16-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 62.16/16-Feb-24 00:00 63.37/20-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :69.52/28-Mar-24 00:00 70.42/01-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :69.52/28-Mar-24 00:00 70.42/01-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :69.52/28-Mar-24 00:00 70.42/01-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :69.52/28-Mar-24 00:00 70.42/01-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 62.73/19-Apr-24 00:00 62.16/16-Feb-24 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :69.52/28-Mar-24 00:00 81.43/09-Jun-23 00:00 , Bottom Points : 62.73/19-Apr-24 00:00 62.16/16-Feb-24 00:00 63.37/20-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :83.56/17-Feb-23 00:00 69.56/12-Nov-21 00:00 64.79/07-May-21 00:00 54.76/06-Dec-19 00:00 , Bottom Points : 62.16/16-Feb-24 00:00 55.29/11-Feb-22 00:00 36.09/20-Mar-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :69.52/28-Mar-24 00:00 81.43/09-Jun-23 00:00 83.56/17-Feb-23 00:00 , Bottom Points : 62.16/16-Feb-24 00:00 70.88/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :69.52/28-Mar-24 00:00 81.43/09-Jun-23 00:00 83.56/17-Feb-23 00:00 , Bottom Points : 62.16/16-Feb-24 00:00 70.22/10-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :82.4/31-Jan-23 00:00 71.2/31-Jan-17 00:00 59.9/30-Jun-14 00:00 , Bottom Points : 56.92/28-Feb-22 00:00 38.34/29-May-20 00:00 34.4/29-Feb-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :82.4/31-Jan-23 00:00 71.2/31-Jan-17 00:00 62.1/28-Feb-11 00:00 , Bottom Points : 38.34/29-May-20 00:00 34.4/29-Feb-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :82.4/31-Jan-23 00:00 71.2/31-Jan-17 00:00 59.9/30-Jun-14 00:00 , Bottom Points : 38.34/29-May-20 00:00 34.4/29-Feb-16 00:00 28.34/28-Nov-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :82.4/31-Jan-23 00:00 71.2/31-Jan-17 00:00 59.9/30-Jun-14 00:00 , Bottom Points : 62.48/30-Apr-24 00:00 56.92/28-Feb-22 00:00 38.34/29-May-20 00:00 34.4/29-Feb-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :82.4/31-Jan-23 00:00 54.17/29-Nov-19 00:00 , Bottom Points : 62.48/30-Apr-24 00:00 56.92/28-Feb-22 00:00 38.34/29-May-20 00:00 34.4/29-Feb-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :69.65/30-Nov-23 00:00 82.4/31-Jan-23 00:00 , Bottom Points : 62.48/30-Apr-24 00:00 69.95/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :69.52/28-Mar-24 00:00 79.07/31-Jul-23 00:00 82.4/31-Jan-23 00:00 , Bottom Points : 62.48/30-Apr-24 00:00 64.06/31-Oct-23 00:00 69.95/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Greif Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 09_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Greif Inc. | |||||
Historical Heikin Ashi Chart Pattern of Greif Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Greif Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 64.73 | 65.30 | 64.73 | 65.25 | 16823 | 0.570 | 0.881% | 64.38 | 65.30 | 64.38 | 65.00 |
| 30-May-24 | 63.70 | 64.73 | 63.70 | 64.43 | 3946 | 1.03 | 1.62% | 64.61 | 64.73 | 63.70 | 64.14 |
| 29-May-24 | 64.25 | 65.03 | 63.60 | 63.91 | 11018 | 1.43 | 2.25% | 65.03 | 65.03 | 63.60 | 64.20 |
| 28-May-24 | 65.04 | 65.25 | 64.50 | 65.01 | 8698 | 0.750 | 1.16% | 65.10 | 65.25 | 64.50 | 64.95 |
| 24-May-24 | 65.14 | 65.41 | 64.68 | 64.98 | 7186 | 0.730 | 1.13% | 65.15 | 65.41 | 64.68 | 65.05 |
| 23-May-24 | 65.11 | 65.96 | 64.45 | 64.56 | 12190 | 1.50 | 2.33% | 65.29 | 65.96 | 64.45 | 65.02 |
| 22-May-24 | 64.81 | 65.97 | 64.73 | 65.71 | 6394 | 1.24 | 1.92% | 65.27 | 65.97 | 64.73 | 65.30 |
| 21-May-24 | 65.45 | 65.56 | 65.29 | 65.34 | 5426 | 0.270 | 0.414% | 65.12 | 65.56 | 65.12 | 65.41 |
| 20-May-24 | 64.43 | 66.18 | 64.43 | 65.24 | 8121 | 1.75 | 2.72% | 65.17 | 66.18 | 64.43 | 65.07 |
| 17-May-24 | 65.62 | 65.62 | 64.59 | 64.85 | 5542 | 1.03 | 1.59% | 65.17 | 65.62 | 64.59 | 65.17 |
| 16-May-24 | 65.50 | 65.50 | 64.65 | 65.19 | 4994 | 0.850 | 1.31% | 65.13 | 65.50 | 64.65 | 65.21 |
| 15-May-24 | 65.02 | 65.92 | 64.73 | 65.02 | 10197 | 1.19 | 1.84% | 65.10 | 65.92 | 64.73 | 65.17 |
| 14-May-24 | 65.58 | 65.68 | 64.45 | 65.00 | 3800 | 1.23 | 1.91% | 65.01 | 65.68 | 64.45 | 65.18 |
| 13-May-24 | 64.87 | 64.98 | 64.72 | 64.72 | 3937 | 0.260 | 0.402% | 65.20 | 65.20 | 64.72 | 64.82 |
| 10-May-24 | 65.99 | 65.99 | 65.09 | 65.09 | 3234 | 0.901 | 1.38% | 64.87 | 65.99 | 64.87 | 65.54 |
| 09-May-24 | 65.20 | 65.88 | 65.11 | 65.78 | 8627 | 0.770 | 1.18% | 64.24 | 65.88 | 64.24 | 65.49 |
| 08-May-24 | 63.58 | 64.70 | 63.58 | 64.65 | 6509 | 1.12 | 1.77% | 64.35 | 64.70 | 63.58 | 64.13 |
| 07-May-24 | 64.82 | 65.17 | 64.05 | 64.19 | 8184 | 1.12 | 1.75% | 64.14 | 65.17 | 64.05 | 64.56 |
| 06-May-24 | 63.83 | 65.10 | 63.83 | 64.28 | 8514 | 1.27 | 1.99% | 64.02 | 65.10 | 63.83 | 64.26 |
| 03-May-24 | 64.52 | 64.90 | 64.04 | 64.04 | 5295 | 0.860 | 1.34% | 63.66 | 64.90 | 63.66 | 64.38 |
Weekly OHLCV & Heikin Ashi values of Greif Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 65.04 | 65.30 | 63.60 | 65.25 | 40485 | 1.70 | 2.67% | 64.86 | 65.30 | 63.60 | 64.80 |
| 20-May-24 | 24-May-24 | 64.43 | 66.18 | 64.25 | 64.98 | 39317 | 1.93 | 3.00% | 64.75 | 66.18 | 64.25 | 64.96 |
| 13-May-24 | 17-May-24 | 64.87 | 65.92 | 64.45 | 64.85 | 28470 | 1.47 | 2.28% | 64.48 | 65.92 | 64.45 | 65.02 |
| 06-May-24 | 10-May-24 | 63.83 | 65.99 | 63.58 | 65.09 | 35068 | 2.41 | 3.79% | 64.34 | 65.99 | 63.58 | 64.62 |
| 29-Apr-24 | 03-May-24 | 64.79 | 64.90 | 62.48 | 64.04 | 30564 | 2.42 | 3.87% | 64.62 | 64.90 | 62.48 | 64.05 |
| 22-Apr-24 | 26-Apr-24 | 62.44 | 64.89 | 62.44 | 64.09 | 43702 | 2.45 | 3.92% | 65.78 | 65.78 | 62.44 | 63.47 |
| 15-Apr-24 | 19-Apr-24 | 65.50 | 66.42 | 61.99 | 62.73 | 44240 | 4.43 | 7.14% | 67.40 | 67.40 | 61.99 | 64.16 |
| 08-Apr-24 | 12-Apr-24 | 67.98 | 68.87 | 65.36 | 65.50 | 63888 | 3.51 | 5.36% | 67.88 | 68.87 | 65.36 | 66.93 |
| 01-Apr-24 | 05-Apr-24 | 70.12 | 70.12 | 66.92 | 67.51 | 71652 | 3.20 | 4.79% | 67.09 | 70.12 | 66.92 | 68.67 |
| 25-Mar-24 | 29-Mar-24 | 67.01 | 70.27 | 67.01 | 69.52 | 41885 | 3.26 | 4.86% | 65.72 | 70.27 | 65.72 | 68.45 |
| 18-Mar-24 | 22-Mar-24 | 64.74 | 69.50 | 63.46 | 67.44 | 75147 | 6.04 | 9.52% | 65.16 | 69.50 | 63.46 | 66.28 |
| 11-Mar-24 | 15-Mar-24 | 67.21 | 68.00 | 64.52 | 65.25 | 85067 | 3.48 | 5.39% | 64.08 | 68.00 | 64.08 | 66.24 |
| 04-Mar-24 | 08-Mar-24 | 64.06 | 67.50 | 62.55 | 66.88 | 67924 | 4.95 | 7.91% | 62.92 | 67.50 | 62.55 | 65.25 |
| 26-Feb-24 | 01-Mar-24 | 62.64 | 65.16 | 61.25 | 63.45 | 50555 | 3.91 | 6.38% | 62.71 | 65.16 | 61.25 | 63.12 |
| 19-Feb-24 | 23-Feb-24 | 61.52 | 63.32 | 61.52 | 62.94 | 24638 | 1.80 | 2.93% | 63.09 | 63.32 | 61.52 | 62.33 |
| 12-Feb-24 | 16-Feb-24 | 63.12 | 64.76 | 61.10 | 62.16 | 51240 | 3.66 | 5.99% | 63.39 | 64.76 | 61.10 | 62.78 |
| 05-Feb-24 | 09-Feb-24 | 62.24 | 63.74 | 61.45 | 63.46 | 34173 | 2.29 | 3.73% | 64.06 | 64.06 | 61.45 | 62.72 |
| 29-Jan-24 | 02-Feb-24 | 65.05 | 65.05 | 62.02 | 62.49 | 34354 | 3.03 | 4.89% | 64.47 | 65.05 | 62.02 | 63.65 |
| 22-Jan-24 | 26-Jan-24 | 64.24 | 66.01 | 63.40 | 65.12 | 43257 | 2.61 | 4.12% | 64.24 | 66.01 | 63.40 | 64.69 |
| 15-Jan-24 | 19-Jan-24 | 63.25 | 63.98 | 62.80 | 63.93 | 41250 | 1.19 | 1.89% | 64.99 | 64.99 | 62.80 | 63.49 |
Monthly OHLCV & Heikin Ashi values of Greif Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 63.10 | 66.18 | 63.00 | 65.25 | 163 K | 3.18 | 5.05% | 65.92 | 66.18 | 63.00 | 64.38 |
| 01-Apr-24 | 30-Apr-24 | 70.12 | 70.12 | 61.99 | 62.48 | 234 K | 8.13 | 13.12% | 65.66 | 70.12 | 61.99 | 66.18 |
| 01-Mar-24 | 31-Mar-24 | 63.65 | 70.27 | 62.55 | 69.52 | 275 K | 7.72 | 12.34% | 64.83 | 70.27 | 62.55 | 66.50 |
| 01-Feb-24 | 29-Feb-24 | 63.51 | 65.16 | 61.10 | 64.02 | 176 K | 4.05 | 6.64% | 66.22 | 66.22 | 61.10 | 63.45 |
| 01-Jan-24 | 31-Jan-24 | 66.45 | 66.95 | 62.70 | 62.70 | 270 K | 4.25 | 6.78% | 67.73 | 67.73 | 62.70 | 64.70 |
| 01-Dec-23 | 31-Dec-23 | 70.04 | 71.20 | 62.07 | 66.01 | 316 K | 9.13 | 14.71% | 68.14 | 71.20 | 62.07 | 67.33 |
| 01-Nov-23 | 30-Nov-23 | 63.90 | 70.03 | 63.47 | 69.65 | 181 K | 6.56 | 10.34% | 69.52 | 70.03 | 63.47 | 66.76 |
| 01-Oct-23 | 31-Oct-23 | 66.48 | 67.94 | 62.52 | 64.06 | 213 K | 5.42 | 8.67% | 73.78 | 73.78 | 62.52 | 65.25 |
| 01-Sep-23 | 30-Sep-23 | 75.74 | 76.00 | 65.90 | 66.56 | 466 K | 10.09 | 15.32% | 76.52 | 76.52 | 65.90 | 71.05 |
| 01-Aug-23 | 31-Aug-23 | 79.19 | 80.29 | 71.30 | 74.53 | 291 K | 8.99 | 12.61% | 76.70 | 80.29 | 71.30 | 76.33 |
| 01-Jul-23 | 31-Jul-23 | 77.69 | 80.31 | 74.64 | 79.07 | 255 K | 5.67 | 7.60% | 75.48 | 80.31 | 74.64 | 77.93 |
| 01-Jun-23 | 30-Jun-23 | 70.12 | 82.27 | 69.10 | 77.25 | 540 K | 13.17 | 19.06% | 76.27 | 82.27 | 69.10 | 74.69 |
| 01-May-23 | 31-May-23 | 79.23 | 79.30 | 69.32 | 69.95 | 538 K | 9.98 | 14.40% | 78.09 | 79.30 | 69.32 | 74.45 |
| 01-Apr-23 | 30-Apr-23 | 76.78 | 80.87 | 74.00 | 78.74 | 254 K | 6.87 | 9.28% | 78.58 | 80.87 | 74.00 | 77.60 |
| 01-Mar-23 | 31-Mar-23 | 82.30 | 84.87 | 67.71 | 76.52 | 635 K | 17.16 | 25.34% | 79.32 | 84.87 | 67.71 | 77.85 |
| 01-Feb-23 | 28-Feb-23 | 81.84 | 84.34 | 79.34 | 82.28 | 315 K | 5.00 | 6.30% | 76.69 | 84.34 | 76.69 | 81.95 |
| 01-Jan-23 | 31-Jan-23 | 79.12 | 82.61 | 77.27 | 82.40 | 427 K | 5.34 | 6.91% | 73.02 | 82.61 | 73.02 | 80.35 |
| 01-Dec-22 | 31-Dec-22 | 75.50 | 79.41 | 71.81 | 78.23 | 427 K | 7.60 | 10.58% | 69.80 | 79.41 | 69.80 | 76.24 |
| 01-Nov-22 | 30-Nov-22 | 71.12 | 80.16 | 69.14 | 75.14 | 366 K | 11.02 | 15.94% | 65.72 | 80.16 | 65.72 | 73.89 |
| 01-Oct-22 | 31-Oct-22 | 61.86 | 73.91 | 61.86 | 70.81 | 400 K | 12.05 | 19.48% | 64.32 | 73.91 | 61.86 | 67.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)