Daily Technical Analysis of Great Elm Capital Corp 5.875% NT (GECCO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GECCO24.6924.69 0 % 41112

About Strength
   AIO Technical Analysis of Great Elm Capital Corp 5.875% NT suggests Neutral Signal
Technical Highlights of Great Elm Capital Corp 5.875% NT
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BearishNice downtrend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Great Elm Capital Corp 5.875% NT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.70, +DI : 18.77, -DI : 50.01 BearishNice downtrend.
AroonAroon Up : 71.43, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.178 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.061, Signal Line : 0.0338 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR24.25 Mild BullishPrice direction changing. Tread with caution
Rate Of Change1.65 Mild BullishPrice Trending up.
Super Trend24.73 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Great Elm Capital Corp 5.875% NT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.7824.5124.24 NeutralNA
Donchian24.8624.4924.12 Mild BullishPrice above middle band
High Low MA24.6524.5824.51 Strong BullishPositive Breakout.
MA Channel24.5824.5124.45 Strong BullishPositive Breakout.
Keltner24.7224.5424.37 NeutralNA
High Low25.8424.6123.38 NeutralNA
MA Envelope26.9624.5122.06 NeutralNA




Key Overbought / Sold Oscillators of Great Elm Capital Corp 5.875% NT
IndicatorValueStrengthSignalAnalysisChart
RSI59.88 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 74.42, %D : 72.15 Neutral Wait for proper trend to emerge
Williams %R-23.59 Neutral Wait for proper trend to emerge
Ultimate Osc67.87 Neutral Wait for proper trend to emerge
Stoch RSI %K : 85.71, %D : 81.72 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI114.08 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index57.57 Neutral Wait for proper trend to emerge
RSI (Fast)68.92 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 76.41, %D : 74.42 Neutral Wait for proper trend to emerge
Stoch RSI %K : 81.72, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Great Elm Capital Corp 5.875% NT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.131 BullishVery Strong Buying pressure.


Technical Stock Charts of Great Elm Capital Corp 5.875% NT


Daily Historical Technical data Great Elm Capital Corp 5.875% NT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202430.7050.0118.77071.4324.7824.5124.24114.080.1310.0610.033857.5724.2568.9259.8874.4276.4167.87-23.59
30_May_202429.5750.0118.777.1478.5724.7724.4924.2270.450.1280.0560.026854.9024.2361.4559.8870.5677.0168.03-22.99
29_May_202428.3548.0420.8914.2985.7124.7424.4724.2090.990.1220.04820.019561.2224.2058.8357.5871.4669.8662.87-30.14
28_May_202427.5048.7221.1821.4392.8624.7324.4524.1854.890.1380.04300.012454.1324.1751.1655.9277.8464.8260.28-35.18
24_May_202426.5840.7424.4828.57100.0024.7124.4424.17172.940.1340.03940.004761.4524.1457.9362.6476.1579.7260.12-20.28
23_May_202426.7143.3819.5935.717.1424.6724.4224.16165.220.1450.0231-0.004060.2224.1370.9562.2669.4488.9863.61-11.02
22_May_202425.8646.7121.10014.2924.6324.3924.1670.750.1460.0030-0.010761.8624.1263.7953.9359.1859.7658.37-40.24
21_May_202424.9446.0325.517.1421.4324.6524.4024.1459.680.181-0.0034-0.014152.2024.6961.0552.3958.6659.5860.76-40.42
20_May_202424.6646.6224.5614.2928.5724.6824.4124.1348.650.202-0.0085-0.016852.1524.7059.8851.8958.2058.2065.30-41.80
17_May_202424.1746.6224.5621.4335.7124.7224.4224.1252.130.223-0.0138-0.018951.0224.7159.5451.8949.8858.2065.93-41.80
16_May_202423.6549.1522.3928.5742.8624.7324.4224.1115.150.327-0.0204-0.020247.1624.7262.7751.8943.8858.2071.84-41.80
15_May_202422.5952.9822.7835.7150.0024.7324.4224.11-44.790.291-0.0285-0.020142.5324.7355.7043.3638.3433.2569.24-66.75
14_May_202421.2651.6325.7042.8657.1424.7424.4324.13-27.510.333-0.0202-0.018035.1624.7536.9745.4443.8840.1869.15-59.82
13_May_202420.3151.8225.8050.0064.2924.7524.4424.14-43.010.361-0.0143-0.017433.1424.7637.2945.8551.2741.5769.21-58.43
10_May_202419.3055.5527.6557.1471.4324.7624.4524.15-48.810.347-0.0075-0.018227.1624.7738.0848.2658.2049.8872.16-50.12
09_May_202418.2048.7331.8964.2978.5724.8024.4724.1421.320.554-0.0050-0.020928.9924.1047.6852.0966.0962.3571.48-37.65
08_May_202418.0048.7331.8971.4385.7124.8424.4824.13-14.480.576-0.0108-0.024925.7024.0751.9252.0970.4862.3574.31-37.65
07_May_202417.7741.3436.4878.5792.8624.8424.4724.0954.730.549-0.0180-0.028426.2624.0451.5655.4960.4673.5676.19-26.44
06_May_202418.6641.5636.6885.71100.0024.8324.4524.0867.940.439-0.0353-0.031028.6324.0151.7256.0947.2275.5276.46-24.48
03_May_202419.6150.5023.4692.8614.2924.8224.4424.06-58.470.451-0.058-0.030023.4124.0035.0742.5233.0432.3166.05-67.69
02_May_202418.3150.7023.56100.00024.8224.4424.07-88.480.485-0.052-0.022918.6123.9829.1442.8835.2133.8564.75-66.15
01_May_202416.9145.9825.8107.1424.8224.4524.09-59.020.467-0.0455-0.015521.6623.9729.6543.5837.0832.9765.36-67.03
30_Apr_202416.0546.1525.917.1414.2924.8224.4624.10-95.980.471-0.0379-0.008055.1723.9552.9543.9235.9038.8069.47-61.20
29_Apr_202415.1249.2928.3014.2921.4324.8224.4724.12-102.160.455-0.0287-0.000555.5623.9450.1444.0731.4439.4666.56-60.54
26_Apr_202414.2053.3027.7721.4328.5724.8224.4824.14-132.590.409-0.01700.006551.8923.9247.9641.1646.8229.4363.07-70.57
24_Apr_202412.8754.8428.5728.5735.7124.8124.4924.17-153.450.4660.00580.012448.6823.9045.8140.0065.5525.4256.64-74.58
23_Apr_202411.4443.6735.6435.7142.8624.8024.4924.19105.650.5970.03780.014164.9623.8857.6355.1687.2185.6269.39-14.38
22_Apr_202411.5443.6735.6442.8650.0024.7824.4824.1744.760.5500.03230.008165.8723.8757.2155.1682.9985.6262.54-14.38
19_Apr_202411.6534.2841.5850.0057.1424.7724.4524.13134.370.5470.02490.002165.4723.8557.8756.6274.0790.3853.08-9.62
17_Apr_202411.8136.1238.4457.1464.2924.7524.4424.1476.850.4830.0114-0.003665.5123.8353.8252.3367.5872.9864.51-27.02
16_Apr_202412.4837.6535.8564.2971.4324.7424.4424.14-20.950.4740.0072-0.007462.5323.8149.5648.4967.3458.8659.98-41.14
15_Apr_202413.2530.8440.0071.4378.5724.7624.4524.1487.940.4580.0126-0.011068.2923.7959.8851.7971.7970.9059.49-29.10
12_Apr_202413.2732.9936.6378.5785.7124.7724.4524.1463.940.4350.0100-0.016955.9123.7760.3752.16072.2462.90-27.76
11_Apr_202413.8932.9936.63092.8624.7824.4624.1451.220.4650.0057-0.023757.3623.7563.4152.16072.2460.43-27.76
10_Apr_202414.5627.6739.547.14100.0024.8124.4724.12145.150.470-0.0000-0.031038.3523.7359.2159.720068.350
09_Apr_202414.3227.6739.5414.29024.7724.4524.1434.080.449-0.0284-0.038737.3723.7159.2159.7233.80069.300
08_Apr_202414.0636.7328.0721.437.1424.7324.4424.15-126.920.257-0.064-0.04137.1124.6628.1239.3552.2646.0036.53-54.00
05_Apr_202414.1134.0529.2628.5714.2924.7924.4724.16-86.870.290-0.052-0.03567.1724.7031.4042.9750.7655.3941.52-44.61
04_Apr_202414.6234.0529.2635.71024.8024.4924.18-76.940.293-0.0464-0.03147.3324.7431.3142.9748.2055.3953.54-44.61
03_Apr_202415.1635.5127.9442.867.1424.8024.5024.20-81.520.346-0.0382-0.027612.2924.7928.5744.5645.8641.5060.58-58.50
02_Apr_202415.4133.2628.9150.0014.2924.8124.5224.22-40.070.274-0.0319-0.025018.4424.8347.2748.0448.5847.7174.32-52.29
28_Mar_202416.0533.3829.0157.1421.4324.8124.5224.22-53.530.279-0.0329-0.023216.8524.8847.7148.4149.0248.3664.61-51.64
27_Mar_202416.7530.9330.0764.2928.5724.8324.5324.23-31.900.246-0.0348-0.020817.2424.9336.8849.1249.2349.6763.56-50.33
26_Mar_202417.9331.0229.8671.4335.7124.8324.5324.23-39.490.285-0.0387-0.017316.8924.9845.7348.7745.5349.0259.90-50.98
25_Mar_202419.1731.0229.8678.5742.8624.8324.5324.23-35.760.310-0.0421-0.012021.4325.0348.2648.7742.0449.0260.80-50.98
22_Mar_202420.4932.5326.4585.7150.0024.8324.5324.23-125.850.404-0.0459-0.004417.7525.0939.4143.4836.3838.5657.64-61.44
21_Mar_202421.2831.6526.7992.8657.1424.8224.5424.25-124.870.216-0.03380.005935.4725.1445.5043.4830.6238.5647.01-61.44
20_Mar_202422.2732.4427.45100.0064.2924.8224.5424.26-242.310.172-0.01780.015932.8325.2037.8140.1524.8532.0247.95-67.98
19_Mar_202423.3521.0933.5592.8671.4324.7924.5524.30-58.070.0940.01310.024356.6925.2250.0048.0425.9821.2743.52-78.73
18_Mar_202423.3921.8334.73078.5724.8024.5524.30-20.600.0720.02170.027161.1025.2451.2848.0431.1421.2735.49-78.73
15_Mar_202423.4315.6839.42085.7124.8024.5624.3137.020.1410.03240.028469.1524.5954.6451.5336.3835.4240.31-64.58
14_Mar_202421.9215.6839.427.1492.8624.8124.5624.3141.320.1530.03340.027473.8724.5354.8951.5348.5936.7343.36-63.27
13_Mar_202420.2915.6839.4514.29100.0024.8224.5624.30173.370.1810.03420.025980.8524.4757.0751.5948.1136.9842.41-63.02
12_Mar_202418.5418.3233.0121.4357.1424.8124.5624.30121.930.2150.03440.023884.4024.4461.3355.0047.5572.0655.63-27.94
11_Mar_202417.7619.5328.6028.5764.2924.8224.5624.30-22.300.1800.02120.021275.4424.4147.2548.8551.9635.2945.19-64.71
08_Mar_202417.6819.5328.6035.7171.4324.8224.5624.3028.950.1960.02960.021175.4424.3847.2548.8560.6835.2949.20-64.71
07_Mar_202417.5912.7830.99078.5724.8224.5624.31211.740.2120.03980.019077.6124.3456.2158.1766.3885.2954.03-14.71
01_Mar_202415.7413.5326.987.1485.7124.7824.5424.3149.330.1700.01760.013873.2924.3046.2752.1960.7061.4554.16-38.55
29_Feb_202414.3913.8325.7614.2992.8624.7724.5424.3013.500.1540.01340.012972.6324.2650.0049.9857.2552.3855.52-47.62
28_Feb_202413.1814.2626.5521.43100.0024.7824.5424.30108.530.1750.01610.012870.5124.2246.1354.0565.9268.2558.93-31.75
27_Feb_202411.8816.2121.1328.5792.8624.7924.5524.30-5.500.2060.00500.011965.7224.1948.4748.8061.9251.1158.74-48.89
26_Feb_202411.7817.0222.180100.0024.8024.5524.30101.760.2990.01020.013771.8224.1653.0255.6361.5578.4059.64-21.60
23_Feb_202411.6819.0922.187.1450.0024.7824.5424.3027.650.306-0.00580.014572.6024.1553.6450.0252.0856.2557.98-43.75
22_Feb_202412.0021.0217.1914.2957.1424.8624.5624.27-78.780.281-0.00680.019670.8924.1348.1048.4349.5850.0059.52-50.00
21_Feb_202412.1521.8517.8721.4364.2924.8624.5624.27-79.640.252-0.00290.026371.4824.1244.1948.4345.4250.0063.21-50.00
16_Feb_202412.3123.0517.7128.5771.4324.8624.5624.27-92.170.2120.00210.033669.0324.1042.0248.1440.8348.7567.53-51.25
15_Feb_202412.2523.4218.3335.7178.5724.9024.5524.20-85.36-0.00420.00960.041461.1324.0947.4645.6347.5037.5064.55-62.50
12_Feb_202412.2624.3619.0742.8685.7124.9124.5424.18-87.160.2250.02810.049440.8924.0744.4745.3655.6036.2568.67-63.75
09_Feb_202412.2619.4520.3150.00024.9024.5424.1868.290.3440.0520.05546.7524.0642.2451.6165.9968.7571.64-31.25
08_Feb_202413.0419.4520.3157.147.1424.9024.5424.1775.960.3390.0560.05548.4124.0552.6251.6167.4261.8073.09-38.20
07_Feb_202413.8821.3818.3564.2914.2924.8924.5324.17-22.800.3350.0600.05548.2424.8552.8252.8264.4267.4273.76-32.58
06_Feb_202414.3622.8520.8271.4321.4324.8824.5224.1617.350.2640.0590.05457.8124.8759.6954.0069.3173.0369.18-26.97
05_Feb_202415.1121.4623.4378.5728.5724.8824.5224.16-26.830.5520.0520.05354.7224.8954.5950.3062.5752.8162.19-47.19
02_Feb_202415.9313.3725.8585.7135.7124.8924.5224.16192.740.5270.0600.05365.5724.9057.7456.3965.5782.1068.33-17.90
01_Feb_202414.7114.1324.4692.8642.8624.8624.5224.17-3.330.5270.04340.05161.4724.9251.3450.8749.1852.8164.27-47.19
31_Jan_202413.7815.3226.51100.0050.0024.8724.5224.17-17.840.5130.04800.05358.9524.9452.9552.7748.8061.8059.45-38.20
30_Jan_202412.7917.8922.33057.1424.8624.5224.17-72.800.5150.04500.05451.0224.1548.7148.0450.6732.9361.94-67.07
29_Jan_202412.9215.8622.947.1464.2924.8724.5324.1827.840.5320.0620.05748.6624.1446.3050.7464.9851.6860.02-48.32
26_Jan_202412.5116.3923.7014.2971.4324.8724.5324.1863.080.6460.0700.05662.4824.1250.2154.0362.7367.4165.28-32.59
25_Jan_202412.0717.2524.9421.4378.5724.8624.5224.1867.960.6020.0660.05227.6624.1052.8955.8359.7375.8460.88-24.16
24_Jan_202411.6018.7621.1728.5785.7124.8424.5024.16-41.740.6010.0510.048423.9024.0945.5050.17044.9453.10-55.06
22_Jan_202412.0318.4822.2935.7192.8624.8524.4924.1228.310.5890.0600.047625.2824.0751.6452.92058.4254.23-41.58
19_Jan_202412.2320.7725.0542.86100.0024.8524.4724.09134.270.5810.0590.044426.2424.0558.1962.7532.21055.740
18_Jan_202412.4524.1423.1550.0050.0024.7624.4524.1359.650.5710.01810.040925.6324.8548.0352.0134.8246.0645.67-53.94
17_Jan_202413.2525.4319.9657.1457.1424.7624.4524.1323.800.5530.01490.046523.5824.8751.6153.2029.5750.5650.19-49.44
16_Jan_202413.3427.7121.75064.2924.7724.4324.08-80.370.5280.00640.05426.9024.8941.8841.4029.247.8545.78-92.15
12_Jan_202413.4427.3623.73071.4324.7624.4424.11-43.120.5010.03420.06638.5724.9051.9345.0146.0030.3057.08-69.70
11_Jan_202413.9328.8722.117.1478.5724.7824.4324.07-48.880.5410.0560.07533.5224.9256.2947.9955.2749.5761.47-50.43
10_Jan_202413.9830.7423.5414.2985.7124.7924.4124.0334.270.5300.0730.07934.4024.9448.9151.1458.1258.1261.29-41.88
05_Jan_202414.0436.4717.7221.4392.8624.7924.4124.0227.580.5370.0830.08131.4524.9447.6551.1470.5558.1264.32-41.88
02_Jan_202412.4536.4717.7228.57100.0024.7824.4024.0143.910.5460.0950.08032.3524.7459.1451.14058.1265.64-41.88
29_Dec_202310.7530.3022.0335.71100.0024.7824.3924.01135.410.5790.1080.07731.7724.0762.3058.56095.4077.33-4.60
28_Dec_202310.3631.3820.2942.86100.0024.7424.3724.0155.400.5560.0990.06932.0924.0265.5757.330079.490
27_Dec_20239.5122.5823.3150.0092.8624.7024.3524.01126.860.1200.0920.06161.3923.9762.7656.16094.2571.22-5.75
26_Dec_202310.1221.5623.6257.14100.0024.6724.3323.98178.440.1290.0860.05459.2823.9158.4157.630073.320
22_Dec_202310.5422.3222.1864.2992.8624.6724.3323.99124.840.1310.0730.045458.7023.8655.3254.54084.8865.95-15.12
21_Dec_202311.3320.3522.8871.43100.0024.6824.3323.98184.630.2340.0680.038561.6123.8159.4258.2055.43070.400
20_Dec_202311.7520.8720.9178.5728.5724.6724.3323.9985.020.1340.04880.031161.6023.7857.4855.8777.1387.2171.40-12.79
19_Dec_202312.6522.1620.8385.7135.7124.6624.3023.9532.110.2520.03430.026657.2323.7754.6054.3864.7279.0763.40-20.93
18_Dec_202313.3823.9322.5092.8642.8624.6924.3123.93-25.250.2020.02240.024756.6523.7757.2251.7748.9565.1159.17-34.89
15_Dec_202314.1827.1718.06100.0050.0024.6924.3023.91-145.550.1940.01910.025333.5824.5140.1948.8252.6449.9953.91-50.01
14_Dec_202313.7219.4019.9971.4357.1424.6924.3023.90-57.12-0.0630.02780.026836.5024.5441.6748.8263.3031.7544.61-68.25
13_Dec_202314.6620.7421.3678.5764.2924.7024.2923.8755.86-0.0620.03860.026636.9524.5647.7755.0659.0676.1948.67-23.81
12_Dec_202315.6713.9323.2085.7171.4324.6824.2723.86139.39-0.0910.02320.023652.2724.5860.4055.9247.7381.9545.32-18.05
11_Dec_202314.9615.3224.6192.86024.6524.2523.86-16.91-0.091-0.00040.023644.9624.6040.2647.6323.3119.0534.20-80.95
08_Dec_202314.3216.8326.26100.007.1424.6524.2523.86-8.640.00810.00980.029763.9224.6352.7851.0026.4242.1941.17-57.81
07_Dec_202313.7418.8722.47014.2924.6424.2523.85-84.770.1830.00740.034660.3824.6349.2245.9230.388.7038.15-91.30
06_Dec_202314.1219.5323.267.1421.4324.6424.2523.871.390.2260.02600.041559.0624.6451.9047.0745.5028.3835.28-71.62
04_Dec_202314.5423.0218.0614.2928.5724.6624.2423.8336.360.4370.04390.045346.8324.1951.9051.2354.0554.0551.04-45.95
01_Dec_202314.7323.0218.0621.4335.7124.6624.2223.7845.710.4370.04670.045747.7124.1451.9051.2352.7054.0551.04-45.95
30_Nov_202314.9323.0218.0628.5742.8624.6624.2223.7747.240.4460.04960.045447.7124.0853.0451.2352.7054.0558.68-45.95
29_Nov_202315.1623.1817.5035.7150.0024.6524.2123.7740.720.4460.0530.044447.1924.0751.6850.6846.3150.0050.73-50.00
28_Nov_202315.2523.3817.65057.1424.6424.2023.7671.140.4380.0590.042351.6424.0152.5351.2262.2054.0556.59-45.95
27_Nov_202315.3526.0717.477.1464.2924.6324.2023.7631.690.4820.0630.038259.2923.9453.1647.4276.0134.8859.67-65.12
24_Nov_202315.0127.7019.65071.4324.6524.2123.77146.790.5300.0890.032163.4323.8664.7857.6696.2097.6771.59-2.33
22_Nov_202314.8520.8921.867.1478.5724.5824.1823.77228.520.6470.0670.017845.4523.7757.7756.7984.1795.4663.80-4.54
21_Nov_202315.8220.8921.8614.2985.7124.5624.1723.78176.220.6470.04270.005545.4523.6857.7756.79095.4663.87-4.54
20_Nov_202316.8623.8323.5321.4392.8624.4924.1423.7968.620.6490.0114-0.003840.4723.5746.2647.20061.5957.20-38.41
17_Nov_202318.1123.8927.3528.57100.0024.4924.1423.78259.400.7240.0277-0.007543.7923.4564.2861.5857.80075.950
16_Nov_202318.9927.3816.7635.71024.3824.1123.8340.870.691-0.0159-0.016332.7723.3940.5449.2883.2589.4367.06-10.57
15_Nov_202318.6027.3816.7642.867.1424.3824.1023.839.500.699-0.0164-0.016535.0723.3255.1049.2880.7983.9775.47-16.03
14_Nov_202318.1826.6017.8050.00024.3924.1123.8320.010.704-0.0168-0.016535.5923.2437.9746.5580.1676.3472.24-23.66
13_Nov_202318.0523.3118.6557.147.1424.4524.1323.8188.200.888-0.0068-0.016465.5923.1855.0951.4480.4682.0780.75-17.93
10_Nov_202318.5923.3118.6564.2914.2924.4424.1323.8182.140.897-0.0134-0.018865.2223.1155.0951.4480.0082.0780.95-17.93
09_Nov_202319.1623.6517.4571.4321.4324.4424.1223.8053.690.911-0.0215-0.020260.4123.0753.3349.7679.0877.2481.70-22.76
08_Nov_202319.4823.8817.6378.5728.5724.4324.1123.7954.520.909-0.0245-0.019857.3123.0252.8350.9373.7980.6982.97-19.31
07_Nov_202319.8224.6517.8185.7135.7124.4324.1123.791.290.906-0.0331-0.018655.4623.0048.8950.5067.0879.3181.01-20.69
06_Nov_202320.1026.3714.1792.86024.4624.1223.78-83.150.893-0.0415-0.015046.2224.1537.1744.6359.7561.3880.59-38.62
03_Nov_202319.3326.3714.17100.007.1424.4824.1423.81-255.020.894-0.0251-0.008446.8424.2045.3844.6358.4060.5474.76-39.46
02_Nov_202318.519.5117.4171.4314.2924.5524.1823.8031.390.863-0.0038-0.004369.5324.2453.0449.7158.2257.3377.38-42.67
01_Nov_202317.679.5117.4178.5721.4324.5524.1823.80-17.290.865-0.0031-0.004470.0124.2953.0449.7160.4557.3377.41-42.67
31_Oct_202316.789.9818.2685.7128.5724.6024.2023.79-18.800.868-0.0022-0.004755.6224.3451.3750.0967.5660.0077.01-40.00
30_Oct_202315.8110.5419.2992.8635.7124.6624.2223.77-25.050.808-0.0030-0.005354.6324.3947.2350.6357.4764.0174.74-35.99
27_Oct_202314.7711.5421.13100.0042.8624.6624.2123.76-6.020.814-0.0070-0.005955.4124.4549.1752.5463.1078.6772.46-21.33
26_Oct_202313.6512.8021.9592.86024.6524.1923.73-62.860.806-0.0232-0.005652.9924.4936.9646.3745.0229.7365.44-70.27
25_Oct_202312.6714.5524.95100.007.1424.6524.1923.7446.140.843-0.0070-0.001256.1524.5456.7655.7143.2580.9078.55-19.10
24_Oct_202311.6216.7318.6942.8614.2924.6224.1723.73-58.580.745-0.03700.000216.4524.5738.8246.0225.9124.4270.57-75.58
23_Oct_202312.0916.7318.69021.4324.6224.1823.75-88.600.750-0.02590.009518.5124.6037.9346.0229.7324.4272.70-75.58
20_Oct_202312.6017.0619.377.14024.6224.1823.75-87.170.745-0.01140.018328.5724.6248.7346.2039.7228.8972.41-71.11
19_Oct_202313.0816.5620.2407.1424.6224.2023.77-39.860.7280.00620.025840.0023.8151.7247.4157.7035.8766.36-64.13
18_Oct_202313.3217.5421.43014.2924.6224.2023.78-19.100.6950.02160.030737.8923.7953.4050.0461.9154.4067.82-45.60
17_Oct_202313.5717.2424.007.1421.4324.6224.1923.7691.760.7300.02550.032936.8323.7857.2955.1455.5682.8367.53-17.17
16_Oct_202313.3518.9321.2714.2928.5724.6024.1923.7725.130.7450.00280.034833.3523.7649.5749.0739.7348.4868.06-51.52
13_Oct_202313.9319.6118.4221.4335.7124.6724.2123.75-82.970.7900.00830.042829.8423.7450.3746.5038.7235.3562.09-64.65
12_Oct_202314.7620.2318.9928.5742.8624.6724.2223.77-100.560.7630.02840.05127.1823.7346.4046.5050.6435.3564.55-64.65
11_Oct_202315.6615.6020.0935.7150.0024.6724.2323.79-23.440.6610.0540.05756.7823.7149.8648.1162.5645.4569.53-54.55
10_Oct_202315.8912.0720.9342.8657.1424.6724.2423.8095.140.6760.0750.05853.8023.6955.5852.3880.0771.1168.43-28.89
09_Oct_202315.0512.0720.9350.0064.2924.6724.2323.8063.810.6700.0750.05447.4323.6749.7452.3871.5271.1167.94-28.89
06_Oct_202314.1413.0322.6157.1471.4324.7224.2523.7879.730.4910.0740.048537.3023.6549.6756.9677.7897.9870.54-2.02
05_Oct_202313.1614.7617.2064.2978.5724.7424.2523.77-33.460.2340.04530.042041.8424.6049.1748.8577.1045.4565.95-54.55
04_Oct_202313.5915.8018.4271.4385.7124.7624.2423.7146.680.2510.0600.041241.0124.6455.4257.3375.7689.9073.14-10.10
03_Oct_202314.0417.7920.7378.5792.8624.7324.2323.7250.200.3030.03390.036540.6624.6456.4758.6255.5695.9666.56-4.04
02_Oct_202314.5317.3624.0385.71100.0024.6924.2123.7310.590.266-0.00650.037136.1824.6945.2149.0534.4741.4160.87-58.59
29_Sep_202314.4119.8214.0392.86024.7024.2123.72-126.140.321-0.00290.048028.1124.7534.3546.5027.8529.3072.66-70.70
28_Sep_202314.2121.0014.87100.00024.6924.2123.73-116.880.2470.01390.06130.3524.8235.0847.4228.6332.7066.58-67.30
27_Sep_202313.9817.1315.980024.7424.1923.65-61.730.0980.03010.07243.4124.8754.3748.4923.5121.5564.98-78.45
26_Sep_202314.7917.7916.607.147.1424.7424.1923.65-56.970.01940.04410.08358.3024.9148.1150.2928.4531.6366.99-68.37
25_Sep_202315.6718.9114.5614.2914.2924.7424.1823.63-87.20-0.0720.0510.09356.0224.9344.8647.2327.2317.3662.51-82.64
22_Sep_202315.8719.8315.2721.4321.4324.7424.1923.64-33.73-0.2180.0770.10362.4224.9653.1751.1229.1636.3865.29-63.62
21_Sep_202316.0920.9214.3628.5728.5724.7424.1923.64-75.48-0.2490.0850.11059.7524.9851.8249.4135.6327.9562.44-72.05
20_Sep_202315.9020.4615.07035.7124.7524.2023.65-64.62-0.2790.1040.11662.9023.8155.8448.4551.4323.1458.20-76.86
19_Sep_202315.9522.0616.257.1442.8624.7524.2023.64-9.71-0.1790.1340.11965.8423.8153.6253.6457.0055.7959.87-44.21
18_Sep_202316.0225.3118.6514.2950.0024.7424.1923.6465.97-0.3170.1360.11586.2423.7858.8158.5654.1075.3561.26-24.65
15_Sep_202316.0822.8321.6021.4357.1424.6824.1423.6119.84-0.3660.1110.11078.4223.7651.0050.9844.9239.8541.04-60.15
14_Sep_202317.1121.8922.4628.5764.2924.6824.1323.5751.92-0.3560.1260.11057.8123.7348.9052.8147.5847.1046.57-52.90
13_Sep_202318.3222.3321.0835.7171.4324.6724.1123.5647.54-0.2850.1340.10667.6023.7149.8652.9958.2147.8250.94-52.18
12_Sep_202319.5122.3321.0842.8678.5724.6524.1023.544.01-0.3100.1400.09968.1423.6853.4052.9968.5947.8251.71-52.18
11_Sep_202320.7911.0924.1350.0085.7124.6524.0723.49198.03-0.3070.1470.08969.8823.6558.0560.4856.7678.9854.81-21.02
08_Sep_202319.5411.0924.1357.1492.8624.5424.0223.51271.94-0.3520.1100.07475.0323.6361.2060.4850.4378.9851.19-21.02
07_Sep_202318.1913.4729.3164.29100.0024.4123.9723.5378.05-0.3720.0600.06573.8823.6049.5146.5345.5512.3143.73-87.69
06_Sep_202316.7516.9022.2671.4342.8624.4223.9623.5070.59-0.2470.0900.06667.6224.6656.0757.1252.4660.0056.76-40.00
05_Sep_202316.9818.7724.72050.0024.3823.9423.5087.46-0.2460.0730.06068.8924.6857.1358.3043.4864.3448.47-35.66
01_Sep_202317.2321.0619.607.1457.1424.3223.9223.5217.13-0.2980.04630.05768.5224.7056.2251.5922.0333.0437.10-66.96
31_Aug_202318.2821.0619.6014.2964.2924.3223.9223.5219.91-0.2480.04780.06070.2424.7353.1251.5924.9333.0440.60-66.96
29_Aug_202319.4222.7421.1721.4371.4324.3123.9123.51-56.69-0.0810.04890.06370.5524.7549.4143.2924.350.008735.59-99.99
28_Aug_202320.6315.0223.7928.5778.5724.3023.9223.5589.06-0.04560.0880.06674.9423.6661.5754.1938.2641.7444.45-58.26
25_Aug_202320.4815.9324.2635.7185.7124.3023.9023.4962.190.0770.0890.06164.8323.5952.0251.3545.5131.3042.02-68.70
24_Aug_202320.4616.7225.4642.8692.8624.3023.8823.46118.310.0640.1000.05459.6223.5253.7154.4960.4641.7446.09-58.26
23_Aug_202320.4410.7328.2550.00100.0024.2723.8623.44280.990.1390.1000.042770.3423.4459.8261.8161.3263.4849.19-36.52
22_Aug_202318.5611.8822.4657.1492.8624.1923.8323.47212.690.3020.0740.028363.0223.3961.4260.6367.2576.1658.68-23.84
21_Aug_202317.6113.1224.790100.0024.1023.7923.49182.92-0.0730.04570.016858.0223.3554.2554.5564.3644.3252.19-55.68
18_Aug_202316.6015.7223.100100.0024.1123.7623.42165.45-0.0710.03730.009665.8223.3364.3157.8771.8181.2759.72-18.73
17_Aug_202316.4218.2720.527.1478.5724.0623.7523.4497.63-0.1270.01460.002756.9024.0655.3650.4576.1167.5048.81-32.50
16_Aug_202317.2319.2017.5414.2985.7124.0623.7523.4412.54-0.1210.0158-0.000346.1524.0853.6750.3285.0066.6747.69-33.33
15_Aug_202318.2111.6119.1921.4392.8624.0723.7523.43156.53-0.1180.0175-0.004451.1524.0958.1054.9677.2294.1748.61-5.83
14_Aug_202317.7211.6119.1928.57100.0024.1923.7723.3666.39-0.1000.0026-0.009852.4224.1159.5854.9669.7194.1752.26-5.83
11_Aug_202317.1911.7721.18085.7124.1723.7623.3610.21-0.122-0.0164-0.012951.4824.1359.2247.1953.2543.3351.78-56.67
10_Aug_202316.3112.8618.407.1492.8624.1723.7723.37-0.420-0.088-0.0094-0.012031.1524.1450.2551.2352.2471.6457.17-28.36
09_Aug_202316.2113.4819.2914.29100.0024.1823.7723.37-3.94-0.086-0.0156-0.012730.5124.1645.2846.0846.9744.7857.72-55.22
08_Aug_202316.0914.9021.3221.43024.1823.7823.38-7.26-0.0225-0.0050-0.011924.7824.1741.9845.1950.6840.3064.90-59.70
07_Aug_202315.9615.7023.6328.57024.1823.7823.3956.880.0570.0117-0.013725.6124.1937.6652.4656.8455.8374.09-44.17
04_Aug_202315.6417.2624.0435.717.1424.1723.7723.3762.81-0.0670.0054-0.020029.2924.2152.2953.9653.4055.9274.44-44.08
03_Aug_202315.5818.7026.0542.8614.2924.1623.7523.3475.52-0.062-0.0078-0.026429.0024.2352.4954.8350.8758.7773.84-41.23
02_Aug_202315.5220.4424.5250.0021.4324.1423.7423.3419.48-0.075-0.0276-0.031027.5124.2549.2051.4338.0645.5072.09-54.50
01_Aug_202316.0121.8126.1757.1428.5724.1523.7423.3423.40-0.081-0.0383-0.031831.0124.2652.4952.2132.0548.3456.39-51.66
31_Jul_202316.5523.6220.0464.2935.7124.1523.7523.34-122.60-0.223-0.054-0.030219.7824.2848.2244.5226.6820.3350.90-79.67
27_Jul_202317.1923.9521.2671.4342.8624.1723.7723.36-95.19-0.221-0.0441-0.024222.3624.3049.7846.2931.6027.4947.96-72.51
26_Jul_202318.0519.7222.5978.5750.0024.1923.7823.38-26.74-0.347-0.0379-0.019225.6224.3253.5447.4432.2332.2344.13-67.77
25_Jul_202318.9220.5020.8585.7157.1424.1923.7823.37-42.58-0.361-0.0346-0.014517.0424.3448.4748.1222.1235.0756.70-64.93
24_Jul_202320.3120.8120.4292.8664.2924.2023.7723.35-88.51-0.389-0.0330-0.009514.5224.3645.3746.7224.9229.3857.91-70.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)