Candlestick / Heikin Ashi Chart & Patterns of The Gabelli Dividend & IN TR (Pref- K) (GDV-PK)
Latest Candlestick / Heikin Ashi patterns of The Gabelli Dividend & IN TR (Pref- K)
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of The Gabelli Dividend & IN TR (Pref- K)
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 18.23/29-May-24 00:00 18.37/15-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 18.23/29-May-24 00:00 18.37/15-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 18.23/29-May-24 00:00 18.4/02-May-24 00:00 18.43/19-Apr-24 00:00 18.37/15-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 18.23/29-May-24 00:00 18.37/15-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :18.81/15-May-24 00:00 18.875/07-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :18.875/07-May-24 00:00 18.67/29-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :19.73/28-Mar-24 00:00 20.48/01-May-23 00:00 20.15/02-Feb-23 00:00 19.37/01-Dec-22 00:00 |
Daily | Long Term Resistance Line, Top Points :19.73/28-Mar-24 00:00 19.65/30-Jan-24 00:00 19.1399/01-Dec-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :18.81/15-May-24 00:00 18.875/07-May-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 18.23/29-May-24 00:00 18.4/02-May-24 00:00 18.37/15-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 18.23/29-May-24 00:00 18.4/02-May-24 00:00 18.37/15-Apr-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :18.81/15-May-24 00:00 19.73/28-Mar-24 00:00 , Bottom Points : 18.23/29-May-24 00:00 18.4/02-May-24 00:00 18.37/15-Apr-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :18.875/07-May-24 00:00 19.73/28-Mar-24 00:00 , Bottom Points : 18.23/29-May-24 00:00 18.37/15-Apr-24 00:00 |
Weekly | Long Term Resistance Line, Top Points :19.73/28-Mar-24 00:00 20.35/05-May-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 18.39/31-May-24 00:00 18.43/19-Apr-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :19.73/28-Mar-24 00:00 20.35/05-May-23 00:00 , Bottom Points : 17.13/20-Oct-23 00:00 18.5069/04-Nov-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :19.73/28-Mar-24 00:00 25.13/21-Jan-22 00:00 , Bottom Points : 18.39/31-May-24 00:00 19.512/16-Feb-24 00:00 |
Historical Candlestick Chart Pattern of The Gabelli Dividend & IN TR (Pref- K)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 30_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of The Gabelli Dividend & IN TR (Pref- K) |
Historical Heikin Ashi Chart Pattern of The Gabelli Dividend & IN TR (Pref- K)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of The Gabelli Dividend & IN TR (Pref- K)
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 18.38 | 18.39 | 18.30 | 18.39 | 5074 | 0.090 | 0.492% | 18.34 | 18.39 | 18.30 | 18.36 |
30-May-24 | 18.37 | 18.37 | 18.15 | 18.37 | 9860 | 0.220 | 1.21% | 18.36 | 18.37 | 18.15 | 18.32 |
29-May-24 | 18.30 | 18.33 | 18.23 | 18.23 | 8673 | 0.098 | 0.540% | 18.45 | 18.45 | 18.23 | 18.27 |
28-May-24 | 18.62 | 18.62 | 18.34 | 18.37 | 11268 | 0.280 | 1.53% | 18.41 | 18.62 | 18.34 | 18.49 |
24-May-24 | 18.42 | 18.45 | 18.40 | 18.42 | 3760 | 0.050 | 0.272% | 18.41 | 18.45 | 18.40 | 18.42 |
23-May-24 | 18.41 | 18.44 | 18.31 | 18.31 | 5795 | 0.132 | 0.720% | 18.45 | 18.45 | 18.31 | 18.37 |
22-May-24 | 18.32 | 18.49 | 18.32 | 18.38 | 10805 | 0.169 | 0.921% | 18.52 | 18.52 | 18.32 | 18.38 |
21-May-24 | 18.49 | 18.51 | 18.40 | 18.40 | 5497 | 0.111 | 0.601% | 18.58 | 18.58 | 18.40 | 18.45 |
20-May-24 | 18.58 | 18.58 | 18.38 | 18.43 | 20679 | 0.200 | 1.09% | 18.67 | 18.67 | 18.38 | 18.49 |
17-May-24 | 18.73 | 18.73 | 18.54 | 18.56 | 4779 | 0.190 | 1.02% | 18.70 | 18.73 | 18.54 | 18.64 |
16-May-24 | 18.73 | 18.73 | 18.59 | 18.72 | 9204 | 0.138 | 0.743% | 18.70 | 18.73 | 18.59 | 18.69 |
15-May-24 | 18.75 | 18.83 | 18.59 | 18.81 | 30561 | 0.236 | 1.27% | 18.66 | 18.83 | 18.59 | 18.74 |
14-May-24 | 18.61 | 18.74 | 18.54 | 18.74 | 2948 | 0.200 | 1.08% | 18.66 | 18.74 | 18.54 | 18.66 |
13-May-24 | 18.66 | 18.73 | 18.61 | 18.73 | 5385 | 0.120 | 0.645% | 18.65 | 18.73 | 18.61 | 18.68 |
10-May-24 | 18.51 | 18.76 | 18.51 | 18.75 | 7208 | 0.250 | 1.35% | 18.66 | 18.76 | 18.51 | 18.63 |
09-May-24 | 18.59 | 18.66 | 18.52 | 18.52 | 9499 | 0.140 | 0.756% | 18.75 | 18.75 | 18.52 | 18.57 |
08-May-24 | 18.90 | 18.92 | 18.61 | 18.65 | 16962 | 0.310 | 1.67% | 18.72 | 18.92 | 18.61 | 18.77 |
07-May-24 | 18.70 | 18.95 | 18.70 | 18.88 | 6158 | 0.252 | 1.35% | 18.64 | 18.95 | 18.64 | 18.81 |
06-May-24 | 18.75 | 18.75 | 18.63 | 18.70 | 4474 | 0.120 | 0.644% | 18.58 | 18.75 | 18.58 | 18.71 |
03-May-24 | 18.60 | 18.62 | 18.57 | 18.59 | 1998 | 0.0450 | 0.242% | 18.57 | 18.62 | 18.57 | 18.60 |
Weekly OHLCV & Heikin Ashi values of The Gabelli Dividend & IN TR (Pref- K)
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 18.62 | 18.62 | 18.15 | 18.39 | 34875 | 0.470 | 2.59% | 18.58 | 18.62 | 18.15 | 18.45 |
20-May-24 | 24-May-24 | 18.58 | 18.58 | 18.31 | 18.42 | 46536 | 0.270 | 1.47% | 18.68 | 18.68 | 18.31 | 18.47 |
13-May-24 | 17-May-24 | 18.66 | 18.83 | 18.54 | 18.56 | 52877 | 0.286 | 1.54% | 18.72 | 18.83 | 18.54 | 18.65 |
06-May-24 | 10-May-24 | 18.75 | 18.95 | 18.51 | 18.75 | 44301 | 0.440 | 2.38% | 18.70 | 18.95 | 18.51 | 18.74 |
29-Apr-24 | 03-May-24 | 18.59 | 18.82 | 18.40 | 18.59 | 22364 | 0.420 | 2.28% | 18.80 | 18.82 | 18.40 | 18.60 |
22-Apr-24 | 26-Apr-24 | 18.38 | 18.77 | 18.38 | 18.54 | 27122 | 0.389 | 2.12% | 19.08 | 19.08 | 18.38 | 18.52 |
15-Apr-24 | 19-Apr-24 | 19.09 | 19.09 | 18.14 | 18.43 | 59436 | 0.950 | 5.24% | 19.48 | 19.48 | 18.14 | 18.69 |
08-Apr-24 | 12-Apr-24 | 19.49 | 19.56 | 19.09 | 19.09 | 24271 | 0.470 | 2.46% | 19.65 | 19.65 | 19.09 | 19.31 |
01-Apr-24 | 05-Apr-24 | 19.85 | 19.85 | 19.50 | 19.62 | 16532 | 0.346 | 1.77% | 19.59 | 19.85 | 19.50 | 19.71 |
25-Mar-24 | 29-Mar-24 | 19.59 | 19.81 | 19.50 | 19.73 | 29446 | 0.310 | 1.59% | 19.52 | 19.81 | 19.50 | 19.66 |
18-Mar-24 | 22-Mar-24 | 19.32 | 19.64 | 19.19 | 19.59 | 29219 | 0.447 | 2.33% | 19.60 | 19.64 | 19.19 | 19.43 |
11-Mar-24 | 15-Mar-24 | 19.65 | 19.76 | 19.51 | 19.60 | 15195 | 0.245 | 1.26% | 19.57 | 19.76 | 19.51 | 19.63 |
04-Mar-24 | 08-Mar-24 | 19.60 | 19.72 | 19.51 | 19.68 | 12473 | 0.210 | 1.08% | 19.50 | 19.72 | 19.50 | 19.63 |
26-Feb-24 | 01-Mar-24 | 19.45 | 19.60 | 19.45 | 19.55 | 16029 | 0.150 | 0.771% | 19.49 | 19.60 | 19.45 | 19.51 |
19-Feb-24 | 23-Feb-24 | 19.55 | 19.60 | 19.42 | 19.53 | 14056 | 0.178 | 0.919% | 19.46 | 19.60 | 19.42 | 19.52 |
12-Feb-24 | 16-Feb-24 | 19.62 | 19.62 | 19.45 | 19.51 | 32883 | 0.173 | 0.888% | 19.38 | 19.62 | 19.38 | 19.55 |
05-Feb-24 | 09-Feb-24 | 19.53 | 19.55 | 19.42 | 19.55 | 34695 | 0.130 | 0.669% | 19.24 | 19.55 | 19.24 | 19.51 |
29-Jan-24 | 02-Feb-24 | 19.33 | 19.69 | 19.27 | 19.53 | 36335 | 0.425 | 2.21% | 19.03 | 19.69 | 19.03 | 19.45 |
22-Jan-24 | 26-Jan-24 | 19.06 | 19.42 | 18.92 | 19.27 | 34628 | 0.500 | 2.64% | 18.90 | 19.42 | 18.90 | 19.17 |
15-Jan-24 | 19-Jan-24 | 18.81 | 18.98 | 18.80 | 18.98 | 21282 | 0.180 | 0.957% | 18.91 | 18.98 | 18.80 | 18.89 |
Monthly OHLCV & Heikin Ashi values of The Gabelli Dividend & IN TR (Pref- K)
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 18.69 | 18.95 | 18.15 | 18.39 | 193 K | 0.800 | 4.41% | 19.27 | 19.27 | 18.15 | 18.55 |
01-Apr-24 | 30-Apr-24 | 19.85 | 19.85 | 18.14 | 18.65 | 134 K | 1.71 | 9.43% | 19.42 | 19.85 | 18.14 | 19.12 |
01-Mar-24 | 31-Mar-24 | 19.60 | 19.81 | 19.19 | 19.73 | 88058 | 0.620 | 3.23% | 19.26 | 19.81 | 19.19 | 19.58 |
01-Feb-24 | 29-Feb-24 | 19.64 | 19.64 | 19.42 | 19.48 | 111 K | 0.220 | 1.13% | 18.98 | 19.64 | 18.98 | 19.55 |
01-Jan-24 | 31-Jan-24 | 19.15 | 19.69 | 18.73 | 19.50 | 224 K | 0.965 | 5.15% | 18.69 | 19.69 | 18.69 | 19.27 |
01-Dec-23 | 31-Dec-23 | 18.90 | 19.29 | 18.40 | 19.04 | 429 K | 0.890 | 4.84% | 18.47 | 19.29 | 18.40 | 18.91 |
01-Nov-23 | 30-Nov-23 | 17.57 | 19.03 | 17.54 | 18.90 | 245 K | 1.49 | 8.49% | 18.68 | 19.03 | 17.54 | 18.26 |
01-Oct-23 | 31-Oct-23 | 18.91 | 18.99 | 16.96 | 17.50 | 960 K | 2.03 | 11.97% | 19.27 | 19.27 | 16.96 | 18.09 |
01-Sep-23 | 30-Sep-23 | 19.14 | 19.35 | 18.01 | 18.90 | 208 K | 1.34 | 7.44% | 19.70 | 19.70 | 18.01 | 18.85 |
01-Aug-23 | 31-Aug-23 | 19.76 | 20.00 | 19.03 | 19.30 | 143 K | 0.970 | 5.10% | 19.87 | 20.00 | 19.03 | 19.52 |
01-Jul-23 | 31-Jul-23 | 19.61 | 20.34 | 19.53 | 19.84 | 184 K | 0.808 | 4.14% | 19.91 | 20.34 | 19.53 | 19.83 |
01-Jun-23 | 30-Jun-23 | 20.10 | 20.24 | 19.57 | 19.61 | 146 K | 0.670 | 3.42% | 19.94 | 20.24 | 19.57 | 19.88 |
01-May-23 | 31-May-23 | 20.36 | 20.65 | 19.76 | 20.20 | 297 K | 0.890 | 4.50% | 19.64 | 20.65 | 19.64 | 20.24 |
01-Apr-23 | 30-Apr-23 | 19.51 | 20.49 | 19.45 | 20.24 | 255 K | 1.04 | 5.35% | 19.36 | 20.49 | 19.36 | 19.92 |
01-Mar-23 | 31-Mar-23 | 19.23 | 19.59 | 18.77 | 19.48 | 268 K | 0.820 | 4.37% | 19.46 | 19.59 | 18.77 | 19.27 |
01-Feb-23 | 28-Feb-23 | 19.98 | 20.36 | 19.02 | 19.44 | 176 K | 1.34 | 7.05% | 19.21 | 20.36 | 19.02 | 19.70 |
01-Jan-23 | 31-Jan-23 | 18.70 | 20.11 | 18.70 | 19.90 | 383 K | 1.41 | 7.54% | 19.08 | 20.11 | 18.70 | 19.35 |
01-Dec-22 | 31-Dec-22 | 19.30 | 19.51 | 18.41 | 18.67 | 409 K | 1.10 | 5.98% | 19.18 | 19.51 | 18.41 | 18.97 |
01-Nov-22 | 30-Nov-22 | 18.65 | 19.45 | 18.41 | 19.22 | 216 K | 1.04 | 5.65% | 19.43 | 19.45 | 18.41 | 18.93 |
01-Oct-22 | 31-Oct-22 | 19.07 | 19.19 | 18.46 | 18.64 | 355 K | 0.730 | 3.95% | 20.01 | 20.01 | 18.46 | 18.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)