Daily Technical Analysis of Gabelli Dividend & INC TR 5.375% (GDV-PH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GDV-PH23.0523.0305 0.085 % 20331654

About Strength
   AIO Technical Analysis of Gabelli Dividend & INC TR 5.375% suggests Neutral with Bearish Bias Signal
Technical Highlights of Gabelli Dividend & INC TR 5.375%
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.




Key Technical Indicators of Gabelli Dividend & INC TR 5.375%
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.59, +DI : 14.96, -DI : 29.12 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.341 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.153, Signal Line : -0.157 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR23.17 Mild BearishPrice is trading below Indicator
Rate Of Change-1.12 NeutralNothing Significant
Super Trend23.48 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Gabelli Dividend & INC TR 5.375%
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.6223.1822.75 NeutralNA
Donchian23.6823.1922.71 Mild BearishPrice below middle band
High Low MA23.1123.0222.93 Mild BullishBullish Central band crossover.
MA Channel23.4023.1822.97 NeutralNA
Keltner23.3423.1522.95 NeutralNA
High Low24.1122.9721.82 NeutralNA
MA Envelope25.5023.1820.87 NeutralNA




Key Overbought / Sold Oscillators of Gabelli Dividend & INC TR 5.375%
IndicatorValueStrengthSignalAnalysisChart
RSI43.15 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 41.55, %D : 30.21 Neutral Wait for proper trend to emerge
Williams %R-54.48 Neutral Wait for proper trend to emerge
Ultimate Osc44.76 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 97.70 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-46.29 Neutral Wait for proper trend to emerge
Money Flow Index33.60 Neutral Wait for proper trend to emerge
RSI (Fast)39.58 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 45.52, %D : 41.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 97.70, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Gabelli Dividend & INC TR 5.375%
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9337.86 NeutralNA
Chaikin-0.379 BearishVery Strong Selling pressure.


Technical Stock Charts of Gabelli Dividend & INC TR 5.375%


Daily Historical Technical data Gabelli Dividend & INC TR 5.375%
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202427.5929.1214.9685.71023.6223.1822.75-46.29-0.379-0.153-0.15733.6023.1739.5843.1541.5545.5244.76-54.48
30_May_202427.2430.6611.2492.867.1423.6323.2022.76-78.47-0.390-0.165-0.15837.5023.2337.2142.3127.5840.8745.42-59.13
29_May_202425.7732.0110.98100.00023.6423.2122.78-117.46-0.454-0.175-0.15730.7523.3036.2241.4721.5038.2643.17-61.74
28_May_202423.9931.8612.2385.71023.6523.2322.80-147.59-0.460-0.184-0.15227.2123.3621.7432.559.143.6132.17-96.39
24_May_202422.4128.3013.1992.86023.6423.2522.87-125.90-0.428-0.171-0.14427.4023.4323.2936.7010.5022.6233.25-77.38
23_May_202421.3331.0313.30100.00023.6423.2722.91-213.16-0.410-0.170-0.13829.7123.5019.3626.967.531.1726.70-98.83
22_May_202419.9026.7014.55100.007.1423.5923.3023.01-163.05-0.356-0.147-0.13032.7023.5436.1732.9911.717.7231.91-92.28
21_May_202419.1625.6615.6692.8614.2923.6323.3323.04-140.09-0.309-0.139-0.12536.8623.5844.7635.9012.1713.7131.34-86.29
20_May_202418.7827.3216.29100.0021.4323.6823.3623.05-160.77-0.265-0.135-0.12231.6923.6139.1635.908.1713.7130.22-86.29
17_May_202418.2726.1417.4192.8628.5723.6923.3823.08-149.11-0.239-0.129-0.11935.5323.6439.6036.9411.309.1031.26-90.90
16_May_202418.1427.5718.36100.0035.7123.6923.4023.12-164.20-0.227-0.123-0.11633.5323.6638.0434.6516.681.7128.61-98.29
15_May_202417.9921.7319.9228.5742.8623.6823.4323.17-57.42-0.0247-0.109-0.11455.7923.6747.9241.4220.4423.1130.62-76.89
14_May_202419.0422.8120.9035.71023.7023.4423.18-76.780.0238-0.111-0.11543.6823.6836.6341.7820.1425.2136.33-74.79
13_May_202420.1724.8318.7642.867.1423.7023.4423.18-102.80-0.0028-0.113-0.11644.1923.2433.7739.3422.2313.0037.68-87.00
10_May_202420.6525.5319.2950.0014.2923.7023.4423.18-66.53-0.0050-0.108-0.11749.4823.2441.1640.9428.4022.2242.12-77.78
09_May_202421.1727.7616.8857.1421.4323.7323.4623.19-89.800.0493-0.106-0.12040.4323.2443.9342.5540.7431.4842.47-68.52
08_May_202420.9224.5717.7064.2928.5723.7823.4823.18-21.16-0.103-0.106-0.12340.0923.2343.7642.5554.7131.4836.53-68.52
07_May_202421.2821.3619.2071.4335.7123.7923.4923.1934.68-0.083-0.106-0.12739.6523.2246.6747.3661.1059.2642.99-40.74
06_May_202422.5120.7319.8578.5742.8623.8923.5123.1438.42-0.080-0.118-0.13343.3823.2158.6550.0448.1473.3946.44-26.61
03_May_202424.0721.8320.9185.7150.0023.9623.5323.11-14.06-0.063-0.141-0.13738.9523.2058.2645.4324.8650.6542.67-49.35
02_May_202425.7624.5912.9592.86024.0323.5623.09-92.40-0.093-0.155-0.13635.2423.6239.3038.4117.7520.3743.45-79.63
01_May_202425.3625.8413.27100.00024.0823.5923.10-114.35-0.082-0.154-0.13131.9523.6533.0134.0719.713.5746.58-96.43
30_Apr_202424.8321.6614.0221.43024.1123.6323.15-70.44-0.0275-0.141-0.12532.5123.6842.6338.2424.9129.3152.59-70.69
29_Apr_202425.1022.7113.0928.57024.1423.6623.17-87.060.0133-0.138-0.12127.6423.7134.4038.8320.6026.2654.95-73.74
26_Apr_202424.9623.9313.7935.717.1424.1923.6923.19-92.360.0124-0.134-0.11742.4923.7436.0338.2327.9819.1754.74-80.83
25_Apr_202424.8126.3415.1842.86024.2223.7223.23-104.460.054-0.126-0.11336.8923.7734.1337.1438.0816.3659.31-83.64
24_Apr_202424.6521.6917.4150.007.1424.2323.7523.28-37.950.123-0.111-0.10939.1823.8142.0846.1844.9148.4267.19-51.58
23_Apr_202425.7123.6516.5557.1414.2924.2523.7723.29-53.630.175-0.122-0.10939.4123.8542.6946.5140.1849.4757.21-50.53
22_Apr_202426.3325.6413.7464.2921.4324.2723.7823.29-86.670.056-0.135-0.10539.6623.8938.6041.7434.6836.8450.50-63.16
19_Apr_202426.0326.8714.3971.43024.2923.8123.32-97.430.0286-0.138-0.09840.0523.9335.2040.7235.7434.2150.04-65.79
18_Apr_202425.7027.6915.9678.577.1424.2923.8323.36-105.770.0282-0.136-0.08852.3623.9837.7640.8529.6733.0042.65-67.00
17_Apr_202425.6130.0915.7585.7114.2924.3023.8523.39-121.490.078-0.133-0.07655.4924.0340.8042.6720.3340.0042.07-60.00
16_Apr_202425.1832.679.6092.8621.4324.3023.8623.42-230.250.282-0.134-0.06247.6324.0831.4833.2110.2316.0034.23-84.00
15_Apr_202422.9234.2610.07100.0028.5724.2923.9023.51-295.490.256-0.109-0.043651.2324.1426.7528.1814.695.0035.67-95.00
12_Apr_202420.4823.0811.7892.8635.7124.2023.9423.69-180.800.303-0.065-0.027248.8124.1635.7337.8109.6940.35-90.31
11_Apr_202419.5624.0912.30100.0042.8624.1923.9723.74-188.710.362-0.0477-0.017858.0924.1944.6441.79029.3944.47-70.61
10_Apr_202418.5825.0613.15100.0050.0024.2123.9823.76-218.930.345-0.0373-0.010357.2024.2034.3433.0639.84040.69-100.00
09_Apr_202417.6116.1515.26057.1424.1624.0123.8634.370.312-0.0073-0.003563.2223.7256.9451.3962.0664.8852.74-35.12
08_Apr_202418.7417.2815.947.1464.2924.1724.0123.865.590.385-0.0107-0.002651.0223.7137.8747.0758.6754.6354.24-45.37
05_Apr_202419.8718.4216.9814.2971.4324.1924.0223.86-4.350.406-0.0082-0.000566.5323.7048.2151.3057.9266.6759.35-33.33
03_Apr_202421.0916.4219.2521.4378.5724.2024.0323.86-2.780.433-0.01150.001467.1023.6940.0546.9053.6054.7060.70-45.30
02_Apr_202422.1017.6816.6728.5785.7124.2124.0423.87-64.900.479-0.00900.004662.5923.6838.4346.0260.8652.3968.90-47.61
01_Apr_202423.5719.2015.2435.7192.8624.2124.0423.88-73.520.457-0.00440.008057.1623.6738.7546.4265.2053.7067.74-46.30
28_Mar_202424.5020.8016.5242.86100.0024.2124.0523.897.050.4530.00080.011159.9823.6647.1954.0865.8776.5070.86-23.50
27_Mar_202425.5024.2013.3750.0014.2924.2224.0523.89-38.870.401-0.00500.013751.1224.1339.4249.4861.5365.3872.97-34.62
26_Mar_202425.2526.3611.0357.1421.4324.2224.0623.89-83.210.391-0.00500.018453.6024.1439.1846.0460.8855.7370.77-44.27
25_Mar_202424.0427.1111.7264.2928.5724.2224.0623.90-77.180.4310.00020.024256.0924.1539.9048.5063.4663.4672.51-36.54
22_Mar_202422.8428.5212.3371.4335.7124.2224.0723.91-111.930.4320.00280.030256.4624.1643.4248.4957.3763.4469.34-36.56
21_Mar_202421.5523.0813.3878.5742.8624.2224.0723.92-27.940.4180.00600.037160.5724.1744.6948.5054.0963.4667.21-36.54
20_Mar_202421.1625.179.7385.7150.0024.2224.0723.93-202.290.4820.01010.044956.8324.1833.1642.7249.6145.1969.69-54.81
19_Mar_202419.3827.2111.1192.86024.2024.0823.95-222.950.4950.02480.05460.3324.1942.4444.8760.6453.6270.03-46.38
18_Mar_202417.6430.729.97100.007.1424.1924.0823.97-317.500.4890.03870.06163.6224.2043.6344.3554.3750.0164.42-49.99
15_Mar_202415.0819.5912.8421.4314.2924.1824.0924.0053.090.4800.0570.06664.8023.8954.8056.9261.3178.2969.74-21.71
14_Mar_202414.6321.3313.39021.4324.1724.0824.00-6.570.3060.0570.06952.7223.8750.0051.0660.8634.8066.24-65.20
13_Mar_202414.0022.6114.517.1428.5724.1824.0823.9845.600.2970.0660.07253.7223.8656.4056.3374.9170.8374.54-29.17
12_Mar_202413.4021.9015.6514.2935.7124.2224.0623.9179.290.2580.0690.07359.7723.8462.8457.5177.3876.9573.79-23.05
11_Mar_202413.1519.0716.57042.8624.2224.0523.89121.070.2180.0710.07468.8823.8356.6157.5180.7876.9564.40-23.05
08_Mar_202413.6219.7715.487.1450.0024.2124.0423.87107.750.2410.0720.07565.7523.8157.9256.2780.1378.2373.83-21.77
07_Mar_202413.7320.1515.7714.2957.1424.2124.0323.85121.650.3490.0740.07671.4023.8057.1058.4981.4187.1869.82-12.82
06_Mar_202413.8520.6613.7521.4364.2924.2324.0123.7860.280.2590.0730.07670.0023.7859.8056.3177.4874.9967.25-25.01
05_Mar_202413.3720.4314.76071.4324.2323.9923.7688.450.1970.0750.07773.3223.7670.0357.9576.4082.0768.20-17.93
04_Mar_202413.1618.2315.577.1478.5724.2123.9823.7490.690.0700.0740.07863.4423.7560.6656.0978.0475.3966.11-24.61
01_Mar_202413.5718.3715.6914.2985.7124.2123.9723.7497.110.1340.0760.07862.7223.7359.1055.3875.7471.7567.09-28.25
29_Feb_202414.0118.9416.1821.4392.8624.2423.9823.7283.830.0960.0790.07961.3623.7164.3359.0980.3986.9869.00-13.02
28_Feb_202414.4819.9617.430100.0024.2423.9823.7270.020.1420.0750.07960.3823.6970.2655.74068.4970.43-31.51
27_Feb_202415.0721.9714.167.14100.0024.3024.0023.6926.100.2810.0770.08049.2223.6860.0054.73085.7174.77-14.29
26_Feb_202414.5722.4814.9214.29100.0024.3424.0123.6838.530.2650.0810.08148.1923.6762.6857.6753.11077.190
23_Feb_202414.1323.5114.3021.43024.3324.0023.6718.050.1450.0790.08135.2824.1051.2856.2269.5397.4474.85-2.56
22_Feb_202413.3522.1615.0228.57024.3223.9923.6535.920.1510.0790.08129.5224.1243.2056.6756.4661.9066.79-38.10
21_Feb_202412.9022.6915.3935.717.1424.3223.9823.6423.690.1460.0770.08218.7824.1445.1554.6452.5549.2566.11-50.75
20_Feb_202412.4123.4915.9242.86024.3223.9723.6211.480.1700.0790.0839.6224.1640.6557.1254.9758.2167.62-41.79
16_Feb_202411.8921.8517.5050.007.1424.3223.9523.5827.710.03510.0750.08420.7924.1842.6655.7650.0650.1767.77-49.83
15_Feb_202411.9519.2418.5157.1414.2924.3323.9323.5259.79-0.01290.0730.08734.9824.2054.1657.4539.8256.5259.91-43.48
14_Feb_202412.7219.8916.1564.2921.4324.3223.9023.4910.86-0.03160.0650.09035.1624.2253.5054.8332.1743.4853.12-56.52
13_Feb_202412.9121.1815.3671.4328.5724.3223.8923.45-29.58-0.01890.0630.09738.0324.2548.7349.5131.4719.4543.04-80.55
12_Feb_202412.6716.7416.43035.7124.3223.8823.4310.57-0.01090.0770.10544.8524.2753.1652.9138.7933.5843.09-66.42
09_Feb_202413.5816.4116.497.1442.8624.3223.8623.4118.790.01870.0830.11248.0624.2956.3753.3131.9041.3949.83-58.61
08_Feb_202414.6016.4116.49050.0024.3223.8523.3718.780.0570.0880.11948.1224.3258.7353.3128.5441.3946.85-58.61
07_Feb_202415.7117.6816.557.1457.1424.3223.8323.35-34.420.1020.0940.12741.6224.3550.8345.8225.7812.9145.62-87.09
06_Feb_202416.6617.5517.6214.2964.2924.3223.8423.356.240.1210.1250.13545.0724.3655.9850.3140.5031.3155.47-68.69
05_Feb_202417.9315.4119.3021.4371.4324.3223.8223.3225.310.1300.1470.13842.5023.7555.5950.7758.7633.1156.93-66.89
02_Feb_202418.4514.1420.4428.5778.5724.3223.8123.3189.310.1940.1730.13545.7423.6963.1657.1272.0357.0958.41-42.91
01_Feb_202418.4715.3423.13085.7124.2923.7923.29136.090.2350.1830.12654.9823.6475.0866.47086.0865.26-13.92
31_Jan_202418.339.8926.547.1492.8624.2323.7523.28177.660.0760.1700.11162.5423.5768.4463.85072.9264.17-27.08
30_Jan_202416.2210.6528.580100.0024.1723.7223.27250.760.1290.1620.09770.4123.5180.3574.730070.030
29_Jan_202413.9611.8228.107.14100.0024.0323.6923.34264.440.0520.1280.08070.4723.4680.9472.7849.90060.530
26_Jan_202411.8913.8623.1314.2992.8623.8823.6523.43223.88-0.03410.0920.06962.3823.4366.2763.07079.8448.86-20.16
25_Jan_202410.8814.8224.7221.43100.0023.8323.6423.44264.860.00990.0820.06360.8423.4159.5660.87069.8749.73-30.13
24_Jan_20249.7915.8919.910100.0023.8023.6223.44218.630.0760.0740.05861.5923.4069.5061.800059.860
23_Jan_20249.6816.7718.737.14100.0023.7623.6023.44143.570.1030.0610.05453.7123.7962.2059.7740.49054.320
22_Jan_202410.0015.0620.0914.29100.0023.7523.5823.41128.19-0.00830.0510.05243.1323.8051.1055.5558.7973.1643.55-26.84
19_Jan_20249.6716.3421.8021.43023.7823.5623.3369.580.02160.04780.05244.1023.8148.4851.1450.9948.3045.92-51.70
18_Jan_20249.3117.7518.2728.577.1423.7923.5523.3073.320.0940.0540.05455.4923.8253.8854.5453.7554.9064.50-45.10
17_Jan_20249.9217.9818.51014.2923.7923.5323.2656.690.1980.0550.05357.4123.8253.1453.5052.8449.7659.38-50.24
16_Jan_202410.5717.9619.037.1421.4323.7923.5223.2569.040.2350.0570.05369.1423.8358.7254.6554.4656.5855.29-43.42
12_Jan_202411.1617.8519.43028.5723.7723.5123.2573.740.2550.0560.05270.4723.8460.7653.8257.9052.1759.12-47.83
11_Jan_202411.6918.2717.557.1435.7123.7623.5123.2546.590.2600.0570.05172.0123.8564.1452.3964.1054.6257.49-45.38
10_Jan_202412.4318.4818.1114.2942.8623.7623.4923.2287.690.2440.0610.049666.0523.8663.0355.4762.5666.9155.12-33.09
09_Jan_202413.3119.1218.7421.4350.0023.7423.4823.2176.480.2290.0580.046757.9323.8765.1956.4461.4570.7754.68-29.23
08_Jan_202414.2620.2020.36057.1423.7223.4623.2066.520.1860.04960.044054.7723.3755.7652.2761.6750.0046.58-50.00
05_Jan_202415.3316.2722.157.1464.2923.7123.4423.18138.480.1740.0520.042649.9423.3454.4654.8059.0463.5750.27-36.43
04_Jan_202415.3316.9820.29071.4323.6923.4323.17124.210.1770.04820.040285.4723.3155.9856.8055.8371.4356.62-28.57
03_Jan_202415.8218.1318.657.1478.5723.7023.4323.1710.770.1620.03660.038285.7023.2754.5349.3055.8342.1153.85-57.89
02_Jan_202416.9314.7319.70085.7123.7323.4423.1658.760.1540.04550.038687.4923.2358.9052.4763.4453.9558.59-46.05
29_Dec_202317.1211.7920.377.1492.8623.7623.4523.15102.960.1770.04720.036883.5623.1965.6157.4266.3671.4358.60-28.57
28_Dec_202316.3911.9420.6314.29100.0023.8123.4623.1269.260.1750.03540.034381.9423.1566.7655.9463.0164.9457.95-35.06
27_Dec_202315.5913.4016.6621.437.1423.8923.4823.0815.000.1930.02490.034079.3723.1360.0554.7757.2762.7356.64-37.27
26_Dec_202315.9614.1317.5728.5714.2924.0023.5123.02-2.670.1890.01520.036377.7223.1145.1854.4848.6261.3755.93-38.63
22_Dec_202316.3515.1515.6835.7121.4324.0323.5223.02-30.390.1820.00360.041577.1623.1041.2051.6931.9447.7254.17-52.28
21_Dec_202317.4815.7413.1242.86024.0623.5423.02-66.030.175-0.00110.05176.2123.4937.6949.3822.7636.7859.50-63.22
20_Dec_202318.1216.2913.5850.00024.0823.5623.04-86.300.1700.00120.06472.7723.5325.0144.8116.2611.3255.44-88.68
19_Dec_202318.8216.8413.8157.147.1424.1223.6023.07-86.080.1960.01930.08075.2823.5825.0647.5321.5820.1856.76-79.82
18_Dec_202319.5015.8414.2364.2914.2924.1323.6223.10-88.760.2070.03170.09576.3723.6321.0046.5826.9717.2753.40-82.73
15_Dec_202320.5916.2014.5571.4321.4324.1423.6523.15-101.980.2070.0500.11176.6523.6935.3649.4233.9427.2749.53-72.73
14_Dec_202321.7614.6515.5278.5728.5724.1423.6523.16-63.420.1990.0620.12678.4023.7640.2352.1031.5236.3644.15-63.64
13_Dec_202323.2115.5914.5185.7135.7124.1723.6723.18-99.970.1180.0660.14228.1923.8343.1452.6326.0638.1842.57-61.82
12_Dec_202324.7216.8714.7192.8642.8624.1723.6723.18-129.660.04360.0690.16017.5923.9129.3747.6919.2820.0036.31-80.00
11_Dec_202326.1017.9515.64100.0050.0024.1823.6723.15-122.930.0570.0910.18319.8324.0138.0247.6913.3120.0036.17-80.00
08_Dec_202327.5818.4416.89100.0057.1424.2323.6523.06-87.330.03020.1180.20730.1324.0836.5048.018.1217.8431.76-82.16
07_Dec_202329.3618.4618.43100.0064.2924.3123.6222.93-48.460.0600.1490.22941.1024.1343.1146.0921.392.0930.73-97.91
06_Dec_202331.6120.8218.89071.4324.3323.6022.88-30.600.1690.1950.24943.1924.1738.1347.8339.824.4442.24-95.56
05_Dec_202333.6715.4820.697.1478.5724.3923.5722.7626.240.1560.2420.26252.6824.1853.7155.3459.4757.6451.33-42.36
04_Dec_202335.1615.7421.02085.7124.4723.5122.5631.990.1730.2640.26757.0924.2058.9555.2865.8457.3849.84-42.62
01_Dec_202336.7516.5822.157.1492.8624.4623.4722.4846.940.2240.2870.26862.8124.2062.3655.1976.8363.3849.54-36.62
30_Nov_202338.479.5825.660100.0024.4623.4222.3984.040.3190.3140.26377.9023.5868.5859.2888.8276.7655.88-23.24
29_Nov_202337.9210.2622.92092.8624.4423.3522.2788.520.3830.3230.25172.2323.4866.8661.4893.3590.3660.07-9.64
28_Nov_202337.9110.5623.597.14100.0024.4123.2722.1496.680.4180.3210.23377.0223.3672.1764.4192.5299.3266.25-0.676
27_Nov_202337.8911.4222.46092.8624.3523.1822.0187.210.3910.3000.21176.4023.2672.5261.1287.5790.3758.23-9.63
24_Nov_202338.299.4623.817.14100.0024.2823.1021.91100.740.3980.2940.18874.2423.1462.5160.33087.8764.20-12.13
22_Nov_202337.929.9224.39092.8624.2423.0121.7899.760.3790.2890.16276.3123.0363.6259.52084.4666.67-15.54
21_Nov_202337.597.3826.350100.0024.1822.9221.67132.770.4270.2840.13082.3522.9070.2264.2662.51068.090
20_Nov_202336.167.7225.08078.5724.0322.8421.65136.720.3670.2480.09282.2622.7969.4861.6689.4890.9665.89-9.04
17_Nov_202334.877.8425.48085.7123.9122.7621.60149.300.3070.2230.05282.6822.6672.8863.41096.5664.66-3.44
16_Nov_202333.488.3227.017.1492.8623.7422.6721.60149.700.2270.1770.009876.9022.5267.3259.84080.9362.43-19.07
15_Nov_202331.989.1729.8014.29100.0023.6122.6221.63181.130.2940.147-0.032083.2422.3777.0667.1357.17067.580
14_Nov_202330.3710.8330.4121.43100.0023.3722.5721.76189.010.2090.070-0.07781.1422.2673.5062.5886.2290.9653.88-9.04
13_Nov_202329.0611.8329.8128.57100.0023.2022.5221.84149.740.0820.0101-0.11376.9522.1865.1058.3179.7580.5453.35-19.46
10_Nov_202327.9713.6524.8835.7192.8623.0922.4921.89108.650.052-0.0349-0.14476.0722.1464.1754.4282.1187.1655.12-12.84
09_Nov_202327.8814.4326.3042.86100.0023.0922.4921.8985.58-0.0098-0.066-0.17270.1722.1060.7351.5675.9271.5655.62-28.44
08_Nov_202327.7815.7928.7950.00100.0023.0822.4821.8995.880.0139-0.088-0.19859.6422.0656.5254.8565.7187.6159.14-12.39
07_Nov_202327.6817.3924.0057.1485.7123.1022.4921.8847.44-0.0059-0.133-0.22552.9022.0449.5950.9565.0868.5756.09-31.43
06_Nov_202328.5818.5725.6364.2992.8623.1022.4921.8825.02-0.0259-0.163-0.24942.3722.0247.2745.5767.3140.9555.12-59.05
03_Nov_202329.5518.3528.7871.43100.0023.1222.5021.8976.420.056-0.171-0.27042.1322.0055.8554.5866.9985.7164.62-14.29
02_Nov_202330.1220.5625.6278.57023.0922.4921.9034.220.065-0.226-0.29530.6122.8346.4751.3546.9375.2657.54-24.74
01_Nov_202331.5922.3820.9585.71023.0922.4921.90-23.31-0.0474-0.275-0.31226.3922.8945.6846.1225.2540.0055.14-60.00
31_Oct_202333.7723.6420.7292.867.1423.1022.5021.90-49.04-0.198-0.309-0.32219.3922.9437.4743.1619.2225.5344.90-74.47
30_Oct_202335.8625.1815.57100.0014.2923.1122.5221.92-107.34-0.215-0.334-0.32519.6123.0039.4238.0810.7210.2338.77-89.77
27_Oct_202336.8026.2316.6592.8621.4323.2022.5721.93-89.21-0.235-0.340-0.32323.2323.0743.8040.657.5621.9035.83-78.10
26_Oct_202337.9128.559.28100.0028.5723.3022.6121.93-160.77-0.259-0.358-0.31822.1523.1336.4132.746.430.036536.36-99.96
25_Oct_202336.9128.089.3478.5735.7123.3222.6722.01-162.91-0.262-0.347-0.30821.2023.1835.9933.158.400.74136.04-99.26
24_Oct_202335.8927.299.8185.7142.8623.3222.7222.11-148.13-0.259-0.330-0.29920.7923.2342.3236.5511.6018.5236.50-81.48
23_Oct_202335.0328.2310.1592.8650.0023.4522.7822.11-168.42-0.265-0.328-0.29113.9523.2838.6031.9510.495.9333.80-94.07
20_Oct_202334.1029.3510.55100.00023.5422.8622.17-171.61-0.188-0.304-0.28212.4823.3332.1132.7319.3910.3730.85-89.63
19_Oct_202333.1022.1611.6935.717.1423.6422.9422.23-92.46-0.244-0.274-0.27614.0923.3535.9438.3722.1815.1835.40-84.82
18_Oct_202333.2723.1012.1842.8614.2923.7222.9922.26-81.54-0.288-0.272-0.27723.5123.3743.6941.7023.9632.6137.70-67.39
17_Oct_202333.4522.7113.2050.0021.4323.8823.0522.21-80.54-0.298-0.285-0.27824.2222.4439.9537.7027.0218.7533.61-81.25
16_Oct_202333.9822.5814.3157.14024.0723.1322.18-75.09-0.221-0.282-0.27618.8822.4233.3238.0229.1820.5438.83-79.46
13_Oct_202334.8719.6415.3264.297.1424.2223.2022.19-38.35-0.117-0.276-0.27522.6522.4036.5843.0638.6341.7845.21-58.22
12_Oct_202336.6121.6216.8671.43024.3023.2522.20-51.59-0.103-0.296-0.27418.0622.3829.1037.7232.4125.2142.54-74.79
11_Oct_202338.4724.7116.1778.57024.3623.3122.26-46.75-0.066-0.295-0.26917.3623.3639.5044.0029.1548.9146.28-51.09
10_Oct_202339.8227.5911.5085.71024.4223.3522.28-84.74-0.095-0.324-0.26311.9623.4725.1935.3718.4123.1342.67-76.87
09_Oct_202339.7229.607.2592.86024.4423.4022.36-113.60-0.096-0.327-0.2478.9923.5920.2032.1414.8715.4342.77-84.57
06_Oct_202338.1130.547.48100.007.1424.4623.4622.46-137.13-0.071-0.316-0.22817.4823.7321.4632.9011.8116.6741.51-83.33
05_Oct_202336.3829.398.0892.8614.2924.4723.5222.57-146.94-0.101-0.302-0.20626.6323.8329.6333.80012.5037.07-87.50
04_Oct_202334.8030.678.43100.0021.4324.4623.5722.68-165.46-0.105-0.285-0.18130.9523.9428.0830.5806.2533.45-93.75
03_Oct_202333.1032.429.45100.0028.5724.4123.6222.84-197.27-0.086-0.249-0.15634.0824.0326.9430.0116.88035.90-100.00
02_Oct_202331.4331.5710.5678.5735.7124.3223.6823.04-148.80-0.0363-0.197-0.13237.5924.0839.0537.6822.0022.1845.30-77.82
29_Sep_202330.0130.8212.2385.7142.8624.3023.7023.10-153.13-0.063-0.182-0.11637.6124.1338.3339.3019.7328.4639.99-71.54
28_Sep_202329.0033.2611.5292.8650.0024.2923.7323.16-232.72-0.079-0.170-0.09933.5324.1832.0333.7812.3115.3736.17-84.63
27_Sep_202327.4936.2412.55100.0057.1424.2323.7523.28-296.45-0.075-0.132-0.08238.3324.2436.3433.7814.0115.3642.21-84.64
26_Sep_202325.8724.0914.95064.2924.1523.7823.41-112.77-0.072-0.081-0.07052.3624.2544.9842.1221.016.2149.29-93.79
25_Sep_202326.0624.8013.857.1471.4324.1623.7723.37-119.87-0.102-0.065-0.06748.0224.2745.6043.2423.4820.4553.40-79.55
22_Sep_202325.8926.2414.6514.2978.5724.1723.7723.36-67.85-0.146-0.0491-0.06751.5024.2853.8646.1537.6936.3654.64-63.64
21_Sep_202325.7027.8715.5621.4385.7124.1723.7623.36-67.08-0.231-0.0423-0.07154.1024.3045.5240.8754.7313.6452.53-86.36
20_Sep_202325.5018.9017.5328.5792.8624.1723.7723.37143.33-0.164-0.0126-0.07967.4323.5661.0750.9678.6363.0758.74-36.93
19_Sep_202327.1719.9418.4935.71100.0024.1523.7623.37218.12-0.0141-0.0188-0.09579.7823.4970.9257.4687.8887.5061.57-12.50
18_Sep_202328.9722.0520.180100.0024.1523.7623.37194.58-0.0472-0.0484-0.11476.3923.4473.1756.8085.9585.3163.31-14.69
15_Sep_202330.8625.2312.267.147.1424.1323.7623.3845.95-0.146-0.083-0.13161.7523.4262.6549.6888.4090.8456.06-9.16
14_Sep_202330.5725.4812.7914.2914.2924.1423.7623.3836.18-0.264-0.097-0.14347.8423.4053.2948.2276.1281.6853.25-18.32
13_Sep_202330.3726.4012.990024.1623.7723.3721.44-0.265-0.110-0.15446.4823.3958.6149.8367.6992.6755.08-7.33
12_Sep_202330.0927.799.777.14024.2423.7923.33-46.18-0.290-0.130-0.16633.8123.9247.1543.8158.2054.0047.14-46.00
11_Sep_202328.7125.3710.1014.29024.3823.8323.28-6.71-0.260-0.133-0.17534.7123.9640.7347.3054.8456.4147.37-43.59
08_Sep_202327.6125.8410.2921.43024.4723.8623.25-26.04-0.261-0.148-0.18531.5223.9945.6049.4350.6764.2046.53-35.80
07_Sep_202326.4225.6211.0728.577.1424.5523.8923.22-39.10-0.290-0.174-0.19434.6924.0344.2944.8243.4143.9039.88-56.10
06_Sep_202325.4026.8511.6035.71024.6023.9123.23-63.36-0.215-0.189-0.19928.7524.0743.7644.8234.6543.9035.49-56.10
05_Sep_202324.3022.4912.8842.86024.6323.9423.24-43.85-0.278-0.204-0.20229.7324.1238.5245.4328.6142.4328.06-57.57
01_Sep_202324.0823.9912.4450.00024.6523.9623.26-84.45-0.089-0.224-0.20124.4424.1629.8339.9619.9317.6026.80-82.40
31_Aug_202323.5022.0513.1857.147.1424.6923.9923.30-63.33-0.089-0.226-0.19527.2224.2133.6442.7818.2325.7829.65-74.22
30_Aug_202323.3723.5214.0664.2914.2924.6924.0023.31-86.72-0.127-0.239-0.18820.4524.2729.5239.379.7416.4126.73-83.59
29_Aug_202323.2325.4113.9671.4321.4324.6824.0223.35-108.82-0.119-0.240-0.17526.6924.3233.3337.947.4012.5035.18-87.50
28_Aug_202322.7828.1015.4478.5728.5724.7024.0623.42-142.93-0.105-0.233-0.15931.0724.3829.6633.3712.090.31238.00-99.69
25_Aug_202322.3031.7913.9785.7135.7124.7024.1123.53-158.50-0.076-0.205-0.14030.6124.4435.3035.1617.459.3845.55-90.62
24_Aug_202321.0228.4315.0392.8642.8624.7024.1623.62-137.43-0.052-0.177-0.12438.1424.5135.3238.8117.7026.5644.80-73.44
23_Aug_202320.2629.4815.59100.0050.0024.7124.2023.68-181.81-0.0414-0.162-0.11048.7224.5846.1535.1126.1616.4144.17-83.59
22_Aug_202319.4523.7117.727.1457.1424.7524.2523.76-118.06-0.0108-0.127-0.09850.3124.6245.7138.2734.2110.1244.23-89.88
21_Aug_202319.8326.1419.5414.2964.2924.7524.2923.83-86.910.0026-0.100-0.09043.7824.6546.9846.6140.5251.9549.20-48.05
18_Aug_202320.2526.4721.8321.4371.4324.7824.3123.84-95.83-0.0373-0.106-0.08845.0824.6742.6943.4933.7140.5641.00-59.44
17_Aug_202321.0628.9520.9728.5778.5724.8124.3423.86-127.34-0.060-0.101-0.08340.2323.8939.0540.2239.3529.0539.22-70.95
16_Aug_202321.4528.0521.9935.71024.8124.3623.91-106.190.0059-0.081-0.07840.2723.8540.9340.6955.1231.5142.79-68.49
15_Aug_202322.1725.6023.7042.867.1424.8224.3923.96-30.710.077-0.057-0.07841.2523.8240.8447.0168.1857.4741.96-42.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)