Candlestick / Heikin Ashi Chart & Patterns of Goldenstone Acq Ltd. WT (GDSTW)
Latest Candlestick / Heikin Ashi patterns of Goldenstone Acq Ltd. WT
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Bullish
Candlestick pattern Bullish Gapup formed with good volume
Weekly
Bullish
Candlestick pattern Bullish Marubozu formed with good volume
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Mild Bullish
Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Goldenstone Acq Ltd. WT
Tick
Analysis
Daily
Short Term Higher High and Higher Lows , Top Points :0.0399/09-May-24 00:00 0.0232/09-Feb-24 00:00 , Bottom Points : 0.0101/05-Mar-24 00:00 0.006/07-Feb-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.055/19-Oct-23 00:00 0.07/26-Jul-23 00:00 , Bottom Points : 0.006/07-Feb-24 00:00 0.025/20-Sep-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.0399/09-May-24 00:00 0.055/19-Oct-23 00:00 , Bottom Points : 0.006/07-Feb-24 00:00 0.0101/20-Oct-23 00:00 0.025/20-Sep-23 00:00
Weekly
Short Term Support Line, Bottom Points : 0.0101/05-Mar-24 00:00 0.0101/20-Oct-23 00:00
Weekly
Medium Term Support Line, Bottom Points : 0.0101/05-Mar-24 00:00 0.0101/20-Oct-23 00:00
Weekly
Medium Term Support Line, Bottom Points : 0.0101/05-Mar-24 00:00 0.0101/20-Oct-23 00:00
Weekly
Medium Term Support Line, Bottom Points : 0.0101/05-Mar-24 00:00 0.0101/20-Oct-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.0399/09-May-24 00:00 0.0482/13-Oct-23 00:00 0.0617/14-Jul-23 00:00 , Bottom Points : 0.0101/05-Mar-24 00:00 0.025/15-Sep-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.0399/09-May-24 00:00 0.0482/13-Oct-23 00:00 0.0617/14-Jul-23 00:00 0.1007/10-Jun-22 00:00 , Bottom Points : 0.0101/05-Mar-24 00:00 0.0201/09-Jun-23 00:00
Weekly
Short Term Double Bottom First Bottom 0.0101/20-Oct-23 00:00 Middle Point 0.0335/17-Nov-23 00:00 Second Bottom 0.0101/05-Mar-24 00:00
Historical Candlestick Chart Pattern of Goldenstone Acq Ltd. WT
Pattern
Tick
Category
Date
Bullish Marubozu
Weekly
Bullish One Day Patterns
09_May_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
09_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
09_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_May_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
09_May_2024
Doji
Daily
Consolidation Patterns
09_May_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
03_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
03_May_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
26_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
06_May_2024
Bullish Kicker
Monthly
Bullish Two Day Patterns
26_Apr_2024
Gravestone Doji
Daily
Bearish One Day Patterns
06_May_2024
Doji
Daily
Consolidation Patterns
06_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
03_May_2024
Long White Candle
Daily
Bullish One Day Patterns
03_May_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
19_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Apr_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
19_Apr_2024
Bearish Tri Star
Weekly
Bearish Three Day Patterns
19_Apr_2024
Doji
Monthly
Consolidation Patterns
21_Feb_2024
Long Legged Doji
Monthly
Consolidation Patterns
21_Feb_2024
Dragonfly Doji
Weekly
Bullish One Day Patterns
08_Apr_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
08_Apr_2024
Bullish Tri Star
Weekly
Bullish Three Day Patterns
08_Apr_2024
Doji
Weekly
Consolidation Patterns
08_Apr_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
21_Mar_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
19_Apr_2024
Doji
Monthly
Consolidation Patterns
13_Dec_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
15_Mar_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
18_Apr_2024
Doji
Daily
Consolidation Patterns
18_Apr_2024
Doji
Weekly
Consolidation Patterns
15_Mar_2024
Dragonfly Doji
Daily
Bullish One Day Patterns
08_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
08_Apr_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
05_Mar_2024
Doji
Daily
Consolidation Patterns
08_Apr_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
21_Feb_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
21_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
21_Mar_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
21_Feb_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
09_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
15_Mar_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
15_Mar_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Doji
Daily
Consolidation Patterns
15_Mar_2024
Hammer
Weekly
Bullish One Day Patterns
02_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
05_Mar_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
02_Feb_2024
Doji
Daily
Consolidation Patterns
05_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Goldenstone Acq Ltd. WT
Historical Heikin Ashi Chart Pattern of Goldenstone Acq Ltd. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Goldenstone Acq Ltd. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-May-24
0.0399
0.0399
0.0399
0.0399
2000
0
0%
0.0336
0.0336
0.0399
06-May-24
0.0390
0.0391
0.0390
0.0390
104 K
0.0001
0.256%
0.0282
0.0391
0.0282
0.0390
03-May-24
0.0300
0.0389
0.0300
0.0389
37064
0.0089
29.67%
0.0219
0.0389
0.0219
0.0344
26-Apr-24
0.0199
0.0460
0.0198
0.0300
32906
0.0262
132.32%
0.0148
0.0460
0.0148
0.0289
24-Apr-24
0.0153
0.0166
0.0133
0.0166
7900
0.0033
24.81%
0.0141
0.0166
0.0133
0.0154
19-Apr-24
0.0133
0.0146
0.0133
0.0141
1053
0.0013
9.77%
0.0144
0.0146
0.0133
0.0138
18-Apr-24
0.0133
0.0133
0.0133
0.0133
5000
0
0%
0.0155
0.0155
0.0133
08-Apr-24
0.0179
0.0179
0.0168
0.0179
4305
0.0011
6.55%
0.0133
0.0179
0.0133
0.0176
21-Mar-24
0.0120
0.0120
0.0105
0.0105
8800
0.0015
14.29%
0.0153
0.0153
0.0105
0.0113
15-Mar-24
0.0182
0.0182
0.0182
0.0182
100
0
0%
0.0124
0.0124
0.0182
05-Mar-24
0.0101
0.0101
0.0101
0.0101
2000
0
0%
0.0148
0.0148
0.0101
04-Mar-24
0.0150
0.0150
0.0149
0.0150
101 K
0.0001
0.671%
0.0146
0.0150
0.0146
0.0150
21-Feb-24
0.0080
0.0150
0.0080
0.0150
14161
0.0070
87.50%
0.0176
0.0176
0.0080
0.0115
09-Feb-24
0.0232
0.0232
0.0232
0.0232
100
0
0%
0.0120
0.0120
0.0232
08-Feb-24
0.0132
0.0150
0.0132
0.0150
8546
0.0018
13.64%
0.0099
0.0150
0.0099
0.0141
07-Feb-24
0.0060
0.0060
0.0060
0.0060
203
0
0%
0.0139
0.0139
0.0060
02-Feb-24
0.0104
0.0150
0.0101
0.0150
25869
0.0049
48.51%
0.0152
0.0152
0.0101
0.0126
01-Feb-24
0.0150
0.0150
0.0100
0.0100
266 K
0.0050
50.00%
0.0178
0.0178
0.0100
0.0125
29-Jan-24
0.0160
0.0160
0.0150
0.0150
11500
0.0010
6.67%
0.0202
0.0202
0.0150
0.0155
19-Jan-24
0.0200
0.0200
0.0150
0.0200
4170
0.0050
33.33%
0.0216
0.0216
0.0150
0.0187
Weekly OHLCV & Heikin Ashi values of Goldenstone Acq Ltd. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
0.0390
0.0399
0.0390
0.0399
106 K
0.0009
2.31%
0.0275
0.0399
0.0275
0.0394
29-Apr-24
03-May-24
0.0300
0.0389
0.0300
0.0389
37064
0.0089
29.67%
0.0205
0.0389
0.0205
0.0344
22-Apr-24
26-Apr-24
0.0153
0.0469
0.0133
0.0300
40806
0.0336
252.63%
0.0147
0.0469
0.0133
0.0264
15-Apr-24
19-Apr-24
0.0133
0.0146
0.0133
0.0141
6053
0.0013
9.77%
0.0155
0.0155
0.0133
0.0138
08-Apr-24
12-Apr-24
0.0179
0.0179
0.0168
0.0179
4305
0.0011
6.55%
0.0134
0.0179
0.0134
0.0176
18-Mar-24
22-Mar-24
0.0120
0.0120
0.0105
0.0105
8800
0.0015
14.29%
0.0156
0.0156
0.0105
0.0113
11-Mar-24
15-Mar-24
0.0182
0.0182
0.0182
0.0182
100
0
0%
0.0129
0.0129
0.0182
04-Mar-24
08-Mar-24
0.0150
0.0150
0.0101
0.0101
103 K
0.0049
48.51%
0.0133
0.0150
0.0101
0.0125
19-Feb-24
23-Feb-24
0.0080
0.0150
0.0080
0.0150
14161
0.0070
87.50%
0.0152
0.0152
0.0080
0.0115
05-Feb-24
09-Feb-24
0.0060
0.0232
0.0060
0.0232
8849
0.0172
286.67%
0.0158
0.0232
0.0060
0.0146
29-Jan-24
02-Feb-24
0.0160
0.0160
0.0100
0.0150
304 K
0.0060
60.00%
0.0173
0.0173
0.0100
0.0143
15-Jan-24
19-Jan-24
0
0.0200
0
0.0200
14770
0.0200
NA
0.0245
0.0245
0
0.0100
08-Jan-24
12-Jan-24
0.0209
0.0300
0.0200
0.0300
12700
0.0100
50.00%
0.0238
0.0300
0.0200
0.0252
11-Dec-23
15-Dec-23
0.0200
0.0200
0.0200
0.0200
500
0
0%
0.0276
0.0276
0.0200
27-Nov-23
01-Dec-23
0.0395
0.0395
0.0145
0.0250
1200
0.0250
172.41%
0.0256
0.0395
0.0145
0.0296
13-Nov-23
17-Nov-23
0
0.0395
0
0.0335
5528
0.0395
NA
0.0329
0.0395
0
0.0183
06-Nov-23
10-Nov-23
0.0365
0.0399
0.0275
0.0275
4025
0.0124
45.09%
0.0329
0.0399
0.0275
0.0328
30-Oct-23
03-Nov-23
0.0353
0.0400
0.0250
0.0250
6555
0.0150
60.00%
0.0344
0.0400
0.0250
0.0313
23-Oct-23
27-Oct-23
0.0250
0.0328
0.0237
0.0322
26623
0.0091
38.40%
0.0404
0.0404
0.0237
0.0284
16-Oct-23
20-Oct-23
0.055
0.075
0.0101
0.0101
30887
0.065
642.57%
0.0432
0.075
0.0101
0.0376
Monthly OHLCV & Heikin Ashi values of Goldenstone Acq Ltd. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.0300
0.0399
0.0300
0.0399
143 K
0.0099
33.00%
0.0214
0.0399
0.0214
0.0349
01-Apr-24
30-Apr-24
0.0179
0.0469
0.0133
0.0300
51164
0.0336
252.63%
0.0158
0.0469
0.0133
0.0270
01-Mar-24
31-Mar-24
0.0150
0.0182
0.0101
0.0105
112 K
0.0081
80.20%
0.0182
0.0182
0.0101
0.0135
01-Feb-24
29-Feb-24
0.0150
0.0232
0.0060
0.0150
315 K
0.0172
286.67%
0.0215
0.0232
0.0060
0.0148
01-Jan-24
31-Jan-24
0.0209
0.0300
0
0.0150
38970
0.0300
NA
0.0265
0.0300
0
0.0165
01-Dec-23
31-Dec-23
0.0200
0.0200
0.0200
0.0200
500
0
0%
0.0331
0.0331
0.0200
01-Nov-23
30-Nov-23
0.0365
0.0399
0
0.0250
10753
0.0399
NA
0.0408
0.0408
0
0.0253
01-Oct-23
31-Oct-23
0.0482
0.075
0.0101
0.0250
71468
0.065
642.57%
0.0421
0.075
0.0101
0.0396
01-Sep-23
30-Sep-23
0.0325
0.0482
0.0250
0.0482
24705
0.0232
92.80%
0.0457
0.0482
0.0250
0.0385
01-Aug-23
31-Aug-23
0.058
0.070
0.0262
0.0308
80588
0.0435
166.03%
0.0452
0.070
0.0262
0.0461
01-Jul-23
31-Jul-23
0.0310
0.075
0.0310
0.0415
302 K
0.0440
141.94%
0.0458
0.075
0.0310
0.0446
01-Jun-23
30-Jun-23
0.050
0.100
0.0201
0.0310
85553
0.080
397.51%
0.0414
0.100
0.0201
0.050
01-May-23
31-May-23
0.050
0.058
0.050
0.050
2146
0.0080
16.00%
0.0308
0.058
0.0308
0.052
01-Apr-23
30-Apr-23
0.050
0.050
0.0350
0.0350
715 K
0.0150
42.86%
0.0191
0.050
0.0191
0.0425
01-Mar-23
31-Mar-23
0.0100
0.0360
0.0100
0.0300
464 K
0.0260
260.00%
0.0168
0.0360
0.0100
0.0215
01-Feb-23
28-Feb-23
0.0211
0.0211
0.0100
0.0100
33750
0.0111
111.00%
0.0180
0.0211
0.0100
0.0156
01-Jan-23
31-Jan-23
0.0067
0.0350
0.0032
0.0350
118 K
0.0318
993.75%
0.0160
0.0350
0.0032
0.0200
01-Dec-22
31-Dec-22
0.0130
0.0200
0.0011
0.0011
201 K
0.0189
1718.18%
0.0232
0.0232
0.0011
0.0088
01-Nov-22
30-Nov-22
0.0200
0.0200
0.0049
0.0130
134 K
0.0151
308.16%
0.0319
0.0319
0.0049
0.0145
01-Oct-22
31-Oct-22
0.0250
0.0400
0.0020
0.0200
22535
0.0380
1900.00%
0.0421
0.0421
0.0020
0.0218
Note : All Data Generated at the End of Trading Hours (EOD Data)