Candlestick / Heikin Ashi Chart & Patterns of Goldenstone Acquisition Ltd. RT (GDSTR)
Latest Candlestick / Heikin Ashi patterns of Goldenstone Acquisition Ltd. RT
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly
Neutral
Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Monthly
Neutral
Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Goldenstone Acquisition Ltd. RT
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 0.08/21-Mar-24 00:00 0.08/06-Mar-24 00:00
Daily
Medium Term Symmetric Triangle , Top Points :0.158/09-Apr-24 00:00 0.17/11-Jan-24 00:00 0.24/20-Jul-23 00:00 , Bottom Points : 0.08/21-Mar-24 00:00 0.0458/26-Dec-23 00:00
Daily
Medium Term Symmetric Triangle , Top Points :0.158/09-Apr-24 00:00 0.17/11-Jan-24 00:00 , Bottom Points : 0.08/21-Mar-24 00:00 0.0458/26-Dec-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :0.158/09-Apr-24 00:00 0.14/18-Mar-24 00:00 , Bottom Points : 0.08/21-Mar-24 00:00 0.0458/26-Dec-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :0.158/09-Apr-24 00:00 0.14/26-Mar-24 00:00 , Bottom Points : 0.087/28-Mar-24 00:00 0.08/21-Mar-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.17/11-Jan-24 00:00 0.24/20-Jul-23 00:00 , Bottom Points : 0.0458/26-Dec-23 00:00 0.09/12-Jan-23 00:00
Weekly
Short Term Resistance Line, Top Points :0.1688/09-May-24 00:00 0.17/11-Jan-24 00:00
Weekly
Short Term Resistance Line, Top Points :0.1688/09-May-24 00:00 0.17/11-Jan-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :0.17/11-Jan-24 00:00 0.15/08-Sep-23 00:00 , Bottom Points : 0.087/28-Mar-24 00:00 0.0665/28-Dec-23 00:00
Historical Candlestick Chart Pattern of Goldenstone Acquisition Ltd. RT
Pattern
Tick
Category
Date
Bullish Marubozu
Weekly
Bullish One Day Patterns
09_May_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
09_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_May_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
09_May_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
09_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
09_May_2024
Doji
Daily
Consolidation Patterns
09_May_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
03_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
03_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
03_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Apr_2024
Doji
Daily
Consolidation Patterns
06_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_May_2024
Upside Tasuki Gap
Monthly
Bullish Three Day Patterns
28_Mar_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
24_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Mar_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
24_Apr_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
24_Apr_2024
Doji
Daily
Consolidation Patterns
03_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
29_Apr_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
02_Feb_2024
Long White Candle
Daily
Bullish One Day Patterns
29_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
29_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
02_Feb_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
05_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jan_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
24_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
24_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
24_Apr_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
24_Apr_2024
Bearish Separating Lines
Daily
Bearish Two Day Patterns
24_Apr_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
28_Mar_2024
Hammer
Weekly
Bullish One Day Patterns
22_Mar_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
08_Apr_2024
Bearish Gap Down
Monthly
Bearish Two Day Patterns
28_Nov_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Mar_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
08_Apr_2024
Doji
Daily
Consolidation Patterns
08_Apr_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
15_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
15_Mar_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
12_Oct_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
05_Apr_2024
Doji
Daily
Consolidation Patterns
05_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
04_Apr_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
25_Sep_2023
Doji
Daily
Consolidation Patterns
04_Apr_2024
Doji
Daily
Consolidation Patterns
03_Apr_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
11_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
01_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
11_Jan_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
01_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Goldenstone Acquisition Ltd. RT
Historical Heikin Ashi Chart Pattern of Goldenstone Acquisition Ltd. RT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Goldenstone Acquisition Ltd. RT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-May-24
0.169
0.169
0.169
0.169
201
0
0%
0.139
0.139
0.169
06-May-24
0.143
0.143
0.143
0.143
30
0
0%
0.135
0.135
0.143
03-May-24
0.143
0.143
0.143
0.143
200
0
0%
0.128
0.128
0.143
29-Apr-24
0.110
0.139
0.110
0.139
15495
0.0290
26.36%
0.131
0.139
0.110
0.124
24-Apr-24
0.122
0.122
0.110
0.110
4400
0.0119
10.81%
0.146
0.146
0.110
0.116
09-Apr-24
0.140
0.177
0.140
0.158
9430
0.0375
26.79%
0.138
0.177
0.138
0.154
08-Apr-24
0.140
0.140
0.140
0.140
100
0
0%
0.137
0.137
0.140
05-Apr-24
0.140
0.140
0.140
0.140
1400
0
0%
0.133
0.133
0.140
04-Apr-24
0.140
0.140
0.140
0.140
105
0
0%
0.126
0.126
0.140
03-Apr-24
0.139
0.139
0.139
0.139
105
0
0%
0.114
0.114
0.139
01-Apr-24
0.111
0.140
0.110
0.110
13200
0.0300
27.27%
0.110
0.140
0.110
0.118
28-Mar-24
0.087
0.087
0.087
0.087
247
0
0%
0.132
0.132
0.087
27-Mar-24
0.140
0.140
0.140
0.140
10000
0
0%
0.124
0.124
0.140
26-Mar-24
0.140
0.140
0.140
0.140
417
0
0%
0.109
0.109
0.140
22-Mar-24
0.085
0.140
0.085
0.140
3503
0.055
65.29%
0.105
0.140
0.085
0.112
21-Mar-24
0.080
0.080
0.080
0.080
5000
0
0%
0.130
0.130
0.080
19-Mar-24
0.117
0.128
0.117
0.128
2723
0.0107
9.15%
0.138
0.138
0.117
0.122
18-Mar-24
0.140
0.140
0.140
0.140
307
0
0%
0.136
0.136
0.140
15-Mar-24
0.140
0.140
0.140
0.140
206
0
0%
0.132
0.132
0.140
14-Mar-24
0.140
0.140
0.140
0.140
206
0
0%
0.124
0.124
0.140
Weekly OHLCV & Heikin Ashi values of Goldenstone Acquisition Ltd. RT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
0.143
0.169
0.143
0.169
231
0.0258
18.04%
0.128
0.169
0.128
0.156
29-Apr-24
03-May-24
0.110
0.143
0.110
0.143
15695
0.0330
30.00%
0.129
0.143
0.110
0.127
22-Apr-24
26-Apr-24
0.122
0.122
0.110
0.110
4400
0.0119
10.81%
0.142
0.142
0.110
0.116
08-Apr-24
12-Apr-24
0.140
0.208
0.140
0.158
9530
0.068
48.57%
0.122
0.208
0.122
0.162
01-Apr-24
05-Apr-24
0.111
0.140
0.110
0.140
14810
0.0300
27.27%
0.119
0.140
0.110
0.125
25-Mar-24
29-Mar-24
0.140
0.140
0.087
0.087
10664
0.053
60.92%
0.124
0.140
0.087
0.113
18-Mar-24
22-Mar-24
0.140
0.140
0.064
0.140
11533
0.076
119.78%
0.127
0.140
0.064
0.121
11-Mar-24
15-Mar-24
0.137
0.140
0.137
0.140
493
0.0030
2.19%
0.116
0.140
0.116
0.139
04-Mar-24
08-Mar-24
0.160
0.168
0.080
0.137
56515
0.088
109.38%
0.097
0.168
0.080
0.136
29-Jan-24
02-Feb-24
0.0410
0.130
0.0410
0.104
11200
0.089
217.07%
0.114
0.130
0.0410
0.079
08-Jan-24
12-Jan-24
0.071
0.170
0.070
0.170
182 K
0.100
142.86%
0.109
0.170
0.070
0.120
25-Dec-23
29-Dec-23
0.153
0.189
0.0188
0.067
3300
0.170
905.32%
0.110
0.189
0.0188
0.107
18-Dec-23
22-Dec-23
0.105
0.105
0.105
0.105
200
0
0%
0.115
0.115
0.105
11-Dec-23
15-Dec-23
0.105
0.105
0.100
0.100
20443
0.0050
5.00%
0.128
0.128
0.100
0.103
27-Nov-23
01-Dec-23
0.121
0.121
0.116
0.120
100 K
0.0054
4.67%
0.137
0.137
0.116
0.119
13-Nov-23
17-Nov-23
0.130
0.130
0.127
0.127
512
0.0027
2.12%
0.146
0.146
0.127
0.129
09-Oct-23
13-Oct-23
0.151
0.151
0.141
0.141
600
0.0096
6.81%
0.145
0.151
0.141
0.146
25-Sep-23
29-Sep-23
0.144
0.144
0.144
0.144
200
0.0001
0.069%
0.147
0.147
0.144
0.144
18-Sep-23
22-Sep-23
0.143
0.143
0.141
0.141
300
0.0018
1.28%
0.151
0.151
0.141
0.142
04-Sep-23
08-Sep-23
0.150
0.150
0.150
0.150
100 K
0
0%
0.152
0.152
0.150
Monthly OHLCV & Heikin Ashi values of Goldenstone Acquisition Ltd. RT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.143
0.169
0.143
0.169
431
0.0258
18.04%
0.126
0.169
0.126
0.156
01-Apr-24
30-Apr-24
0.111
0.208
0.110
0.139
44235
0.098
89.09%
0.111
0.208
0.110
0.142
01-Mar-24
31-Mar-24
0.160
0.168
0.064
0.087
79205
0.104
162.95%
0.103
0.168
0.064
0.120
01-Feb-24
29-Feb-24
0.100
0.104
0.100
0.104
1200
0.0040
4.00%
0.103
0.104
0.100
0.102
01-Jan-24
31-Jan-24
0.071
0.170
0.0410
0.080
192 K
0.129
314.63%
0.116
0.170
0.0410
0.090
01-Dec-23
31-Dec-23
0.105
0.189
0.0188
0.067
23943
0.170
905.32%
0.137
0.189
0.0188
0.095
01-Nov-23
30-Nov-23
0.130
0.130
0.116
0.120
100 K
0.0144
12.46%
0.150
0.150
0.116
0.124
01-Oct-23
31-Oct-23
0.151
0.151
0.141
0.141
600
0.0096
6.81%
0.154
0.154
0.141
0.146
01-Sep-23
30-Sep-23
0.150
0.150
0.141
0.144
200 K
0.0090
6.38%
0.162
0.162
0.141
0.146
01-Aug-23
31-Aug-23
0.164
0.179
0.141
0.141
1481 K
0.0377
26.74%
0.168
0.179
0.141
0.156
01-Jul-23
31-Jul-23
0.122
0.250
0.121
0.160
41460
0.129
106.69%
0.173
0.250
0.121
0.163
01-Jun-23
30-Jun-23
0.210
0.277
0.120
0.150
443 K
0.157
131.00%
0.156
0.277
0.120
0.189
01-May-23
31-May-23
0.180
0.250
0.126
0.170
117 K
0.124
98.33%
0.130
0.250
0.126
0.182
01-Apr-23
30-Apr-23
0.150
0.180
0.103
0.180
289 K
0.077
74.76%
0.107
0.180
0.103
0.153
01-Mar-23
31-Mar-23
0.100
0.182
0.100
0.100
1179
0.082
81.60%
0.093
0.182
0.093
0.120
01-Feb-23
28-Feb-23
0.100
0.100
0.100
0
10336
0
0%
0.111
0.111
0.075
0.075
01-Jan-23
31-Jan-23
0.099
0.175
0.090
0.100
590
0.085
94.44%
0.106
0.175
0.090
0.116
01-Dec-22
31-Dec-22
0.099
0.099
0.090
0.090
2267 K
0.0089
9.89%
0.117
0.117
0.090
0.094
01-Nov-22
30-Nov-22
0.090
0.110
0.090
0.090
458 K
0.0200
22.22%
0.139
0.139
0.090
0.095
01-Oct-22
31-Oct-22
0.130
0.130
0.080
0.080
312
0.050
62.50%
0.172
0.172
0.080
0.105
Note : All Data Generated at the End of Trading Hours (EOD Data)