Candlestick Chart / Patterns of Nexters Inc. Warrant (GDEVW)

Loading ...

Birds's Eye

Technical Analysis of Nexters Inc. Warrant

Candlestick / Heikin Ashi Chart & Patterns of Nexters Inc. Warrant (GDEVW)

Latest Candlestick / Heikin Ashi patterns of Nexters Inc. Warrant

Tick	Signal	Analysis
Daily	Bullish	Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues.
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Nexters Inc. Warrant

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.07/22-Mar-24 00:00 0.07/06-Mar-24 00:00
Daily	Medium Term Symmetric Triangle , Top Points :0.0875/07-Feb-24 00:00 0.1375/20-Dec-23 00:00 , Bottom Points : 0.07/22-Mar-24 00:00 0.05/10-Jan-24 00:00
Daily	Medium Term Symmetric Triangle , Top Points :0.075/03-Apr-24 00:00 0.1/16-Jan-24 00:00 0.1375/20-Dec-23 00:00 , Bottom Points : 0.07/22-Mar-24 00:00 0.05/10-Jan-24 00:00
Daily	Short Term Symmetric Triangle , Top Points :0.075/03-Apr-24 00:00 0.0875/07-Feb-24 00:00 0.1/16-Jan-24 00:00 0.1375/20-Dec-23 00:00 , Bottom Points : 0.07/22-Mar-24 00:00 0.055/06-Feb-24 00:00 0.05/10-Jan-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.075/03-Apr-24 00:00 0.0702/05-Mar-24 00:00 , Bottom Points : 0.07/22-Mar-24 00:00 0.055/06-Feb-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.198/01-Sep-23 00:00 0.7109/15-Mar-23 00:00 , Bottom Points : 0.05/10-Jan-24 00:00 0.1075/12-Jun-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.075/03-Apr-24 00:00 0.0989/19-Jan-24 00:00 0.12/06-Dec-23 00:00 , Bottom Points : 0.07/22-Mar-24 00:00 0.05/10-Jan-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.198/01-Sep-23 00:00 0.8999/11-Feb-22 00:00 , Bottom Points : 0.05/10-Jan-24 00:00 0.11/07-Jul-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.198/01-Sep-23 00:00 0.7109/10-Mar-23 00:00 , Bottom Points : 0.05/10-Jan-24 00:00 0.11/07-Jul-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0989/19-Jan-24 00:00 0.17/10-Oct-23 00:00 0.198/01-Sep-23 00:00 0.7109/10-Mar-23 00:00 , Bottom Points : 0.05/10-Jan-24 00:00 0.11/07-Jul-23 00:00

Historical Candlestick Chart Pattern of Nexters Inc. Warrant

Pattern	Tick	Category	Date
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	03_Apr_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	03_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	03_Apr_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	03_Apr_2024
Doji	Daily	Consolidation Patterns	03_Apr_2024
Doji	Weekly	Consolidation Patterns	03_Apr_2024
Doji	Monthly	Consolidation Patterns	03_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	22_Mar_2024
Doji	Daily	Consolidation Patterns	22_Mar_2024
Doji	Weekly	Consolidation Patterns	22_Mar_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Feb_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	15_Mar_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	15_Mar_2024
Doji	Daily	Consolidation Patterns	15_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2024
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Jan_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	08_Mar_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Jan_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	08_Mar_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	29_Feb_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	08_Mar_2024
Doji	Daily	Consolidation Patterns	08_Mar_2024
Doji	Weekly	Consolidation Patterns	29_Feb_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	23_Feb_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	07_Mar_2024
Gravestone Doji	Daily	Bearish One Day Patterns	07_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	27_Nov_2023
Doji	Daily	Consolidation Patterns	07_Mar_2024
Doji	Weekly	Consolidation Patterns	23_Feb_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	26_Oct_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	14_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	14_Feb_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	14_Feb_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	06_Mar_2024
Doji	Daily	Consolidation Patterns	06_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	05_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	05_Mar_2024
Bearish Tri Star	Monthly	Bearish Three Day Patterns	27_Sep_2023
Doji	Daily	Consolidation Patterns	05_Mar_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	31_Jan_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	31_Jan_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	29_Feb_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	31_Jan_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	29_Feb_2024
Doji	Daily	Consolidation Patterns	29_Feb_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jul_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	28_Feb_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_Jan_2024
Doji	Daily	Consolidation Patterns	28_Feb_2024
You are viewing last 52 Historical Candlestick pattern of Nexters Inc. Warrant

Historical Heikin Ashi Chart Pattern of Nexters Inc. Warrant

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Nexters Inc. Warrant

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
03-Apr-24	0.075	0.075	0.075	0.075	20000	0	0%	0.070		0.070	0.075
22-Mar-24	0.070	0.070	0.070	0.070	30030	0	0%	0.070	0.070		0.070
15-Mar-24	0.070	0.070	0.070	0.070	9725	0	0%	0.070	0.070		0.070
11-Mar-24	0.070	0.070	0.070	0.070	6424	0.0001	0.143%	0.070	0.070	0.070	0.070
08-Mar-24	0.070	0.070	0.070	0.070	201	0	0%	0.070	0.070		0.070
07-Mar-24	0.070	0.070	0.070	0.070	10300	0.0002	0.286%	0.070	0.070	0.070	0.070
06-Mar-24	0.070	0.070	0.070	0.070	1100	0	0%	0.070	0.070		0.070
05-Mar-24	0.070	0.070	0.070	0.070	200	0	0%	0.070		0.070	0.070
29-Feb-24	0.070	0.070	0.070	0.070	50	0	0%	0.070	0.070		0.070
28-Feb-24	0.070	0.070	0.070	0.070	22451	0	0%	0.070	0.070		0.070
23-Feb-24	0.070	0.070	0.070	0.070	1	0	0%	0.071	0.071		0.070
22-Feb-24	0.070	0.070	0.069	0.070	237 K	0.0007	1.01%	0.072	0.072	0.069	0.070
20-Feb-24	0.070	0.070	0.070	0.070	1100	0	0%	0.073	0.073		0.070
14-Feb-24	0.070	0.070	0.070	0.070	3	0	0%	0.077	0.077		0.070
13-Feb-24	0.071	0.071	0.070	0.070	4191	0.0006	0.857%	0.084	0.084	0.070	0.070
07-Feb-24	0.125	0.125	0.087	0.087	1079	0.0375	42.86%	0.061	0.125	0.061	0.106
06-Feb-24	0.055	0.055	0.055	0.055	500	0	0%	0.067	0.067		0.055
31-Jan-24	0.058	0.058	0.058	0.058	51	0	0%	0.077	0.077		0.058
30-Jan-24	0.098	0.150	0.058	0.058	10350	0.092	160.87%	0.062	0.150	0.058	0.091
29-Jan-24	0.053	0.053	0.053	0.053	761	0	0%	0.072	0.072		0.053

Weekly OHLCV & Heikin Ashi values of Nexters Inc. Warrant

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	05-Apr-24	0.075	0.075	0.075	0.075	20000	0	0%	0.070		0.070	0.075
18-Mar-24	22-Mar-24	0.070	0.070	0.070	0.070	30030	0	0%	0.070	0.070		0.070
11-Mar-24	15-Mar-24	0.070	0.070	0.070	0.070	16149	0.0001	0.143%	0.071	0.071	0.070	0.070
04-Mar-24	08-Mar-24	0.070	0.070	0.070	0.070	11801	0.0002	0.286%	0.071	0.071	0.070	0.070
26-Feb-24	01-Mar-24	0.070	0.070	0.070	0.070	22501	0	0%	0.072	0.072		0.070
19-Feb-24	23-Feb-24	0.070	0.070	0.069	0.070	238 K	0.0007	1.01%	0.074	0.074	0.069	0.070
12-Feb-24	16-Feb-24	0.071	0.071	0.070	0.070	4194	0.0006	0.857%	0.078	0.078	0.070	0.070
05-Feb-24	09-Feb-24	0.055	0.125	0.055	0.087	1579	0.070	127.27%	0.075	0.125	0.055	0.081
29-Jan-24	02-Feb-24	0.053	0.150	0.053	0.058	11162	0.097	185.17%	0.072	0.150	0.053	0.078
22-Jan-24	26-Jan-24	0.065	0.065	0.062	0.062	350	0.0025	4.00%	0.081	0.081	0.062	0.064
15-Jan-24	19-Jan-24	0.100	0.100	0.052	0.099	1500	0.0475	90.48%	0.073	0.100	0.052	0.088
08-Jan-24	12-Jan-24	0.075	0.100	0.050	0.050	7437	0.050	100.00%	0.078	0.100	0.050	0.069
01-Jan-24	05-Jan-24	0.070	0.070	0.051	0.051	479	0.0195	38.54%	0.095	0.095	0.051	0.060
25-Dec-23	29-Dec-23	0.090	0.090	0.063	0.063	3781	0.0271	43.02%	0.114	0.114	0.063	0.077
18-Dec-23	22-Dec-23	0.110	0.138	0.090	0.090	26522	0.0475	52.78%	0.121	0.138	0.090	0.107
11-Dec-23	15-Dec-23	0.120	0.120	0.110	0.118	49669	0.0100	9.09%	0.125	0.125	0.110	0.117
04-Dec-23	08-Dec-23	0.120	0.120	0.120	0.120	7105	0	0%	0.130	0.130		0.120
27-Nov-23	01-Dec-23	0.120	0.120	0.120	0.120	230	0	0%	0.140	0.140		0.120
13-Nov-23	17-Nov-23	0.120	0.160	0.120	0.120	15891	0.0400	33.33%	0.151	0.160	0.120	0.130
06-Nov-23	10-Nov-23	0.157	0.162	0.157	0.162	1110	0.0049	3.12%	0.142	0.162	0.142	0.160

Monthly OHLCV & Heikin Ashi values of Nexters Inc. Warrant

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	0.075	0.075	0.075	0.075	20000	0	0%	0.080	0.080		0.075
01-Mar-24	31-Mar-24	0.070	0.070	0.070	0.070	57980	0.0002	0.286%	0.089	0.089	0.070	0.070
01-Feb-24	29-Feb-24	0.055	0.125	0.055	0.070	267 K	0.070	127.27%	0.102	0.125	0.055	0.076
01-Jan-24	31-Jan-24	0.070	0.150	0.050	0.058	20928	0.100	200.00%	0.122	0.150	0.050	0.082
01-Dec-23	31-Dec-23	0.120	0.138	0.063	0.063	87077	0.075	118.25%	0.147	0.147	0.063	0.096
01-Nov-23	30-Nov-23	0.157	0.162	0.120	0.120	17231	0.0420	35.00%	0.155	0.162	0.120	0.140
01-Oct-23	31-Oct-23	0.120	0.170	0.120	0.160	1262	0.050	41.67%	0.168	0.170	0.120	0.143
01-Sep-23	30-Sep-23	0.150	0.198	0.120	0.153	798 K	0.078	65.00%	0.181	0.198	0.120	0.155
01-Aug-23	31-Aug-23	0.200	0.200	0.145	0.183	663 K	0.055	37.93%	0.179	0.200	0.145	0.182
01-Jul-23	31-Jul-23	0.150	0.190	0.110	0.160	145 K	0.080	72.73%	0.206	0.206	0.110	0.152
01-Jun-23	30-Jun-23	0.140	0.190	0.090	0.120	5469 K	0.100	110.88%	0.278	0.278	0.090	0.135
01-May-23	31-May-23	0.200	0.210	0.120	0.140	194 K	0.090	75.00%	0.388	0.388	0.120	0.168
01-Apr-23	30-Apr-23	0.200	0.380	0.071	0.198	225 K	0.308	431.93%	0.563	0.563	0.071	0.212
01-Mar-23	31-Mar-23	0.650	0.711	0.0200	0.369	1170 K	0.691	3454.50%	0.689	0.711	0.0200	0.438
01-Feb-23	28-Feb-23	0.650	0.711	0.650	0.711	1243 K	0.061	9.37%	0.697	0.711	0.650	0.680
01-Jan-23	31-Jan-23	0.650	0.711	0.650	0.711	1309 K	0.061	9.37%	0.713	0.713	0.650	0.680
01-Dec-22	31-Dec-22	0.650	0.711	0.650	0.711	1374 K	0.061	9.37%	0.746	0.746	0.650	0.680
01-Nov-22	30-Nov-22	0.711	0.770	0.650	0.711	916 K	0.120	18.46%	0.782	0.782	0.650	0.710
01-Feb-22	28-Feb-22	0.810	0.920	0.678	0.678	631 K	0.242	35.71%	0.793	0.920	0.678	0.771
01-Jan-22	31-Jan-22	0.750	0.990	0.510	0.990	1559 K	0.480	94.08%	0.776	0.990	0.510	0.810

Note : All Data Generated at the End of Trading Hours (EOD Data)