Candlestick / Heikin Ashi Chart & Patterns of General Dynamics Corp. (GD)
Latest Candlestick / Heikin Ashi patterns of General Dynamics Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of General Dynamics Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 216.75/05-Oct-23 00:00 216.27/11-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 281.11/24-Apr-24 00:00 284.46/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 281.11/24-Apr-24 00:00 278.35/26-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :296.44/10-May-24 00:00 293.37/07-May-24 00:00 292.72/23-Apr-24 00:00 , Bottom Points : 293.53/13-May-24 00:00 286.53/01-May-24 00:00 281.11/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :296.44/10-May-24 00:00 293.37/07-May-24 00:00 292.72/23-Apr-24 00:00 295.18/05-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :296.44/10-May-24 00:00 292.72/23-Apr-24 00:00 295.18/05-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :296.44/10-May-24 00:00 295.18/05-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :296.44/10-May-24 00:00 295.18/05-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :296.44/10-May-24 00:00 292.72/23-Apr-24 00:00 295.18/05-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :296.44/10-May-24 00:00 295.18/05-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :296.44/10-May-24 00:00 292.72/23-Apr-24 00:00 295.18/05-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :296.44/10-May-24 00:00 247.86/14-Nov-23 00:00 227.24/30-Aug-23 00:00 , Bottom Points : 281.11/24-Apr-24 00:00 249.34/19-Jan-24 00:00 233.0/24-Oct-23 00:00 216.75/05-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :296.44/10-May-24 00:00 259.67/29-Dec-23 00:00 247.86/14-Nov-23 00:00 227.24/30-Aug-23 00:00 , Bottom Points : 281.11/24-Apr-24 00:00 249.34/19-Jan-24 00:00 216.75/05-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :296.44/10-May-24 00:00 227.24/30-Aug-23 00:00 , Bottom Points : 249.34/19-Jan-24 00:00 216.27/11-Sep-23 00:00 204.18/31-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :296.44/10-May-24 00:00 274.71/04-Mar-24 00:00 259.67/29-Dec-23 00:00 , Bottom Points : 281.11/24-Apr-24 00:00 249.34/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :296.44/10-May-24 00:00 295.18/05-Apr-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :296.44/10-May-24 00:00 295.18/05-Apr-24 00:00 , Bottom Points : 284.41/26-Apr-24 00:00 271.95/01-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :296.44/10-May-24 00:00 255.74/02-Dec-22 00:00 245.29/04-Mar-22 00:00 192.67/06-Sep-19 00:00 , Bottom Points : 205.25/26-May-23 00:00 131.33/30-Oct-20 00:00 113.99/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :296.44/10-May-24 00:00 226.99/11-Aug-23 00:00 , Bottom Points : 249.34/19-Jan-24 00:00 217.87/08-Sep-23 00:00 205.25/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :296.44/10-May-24 00:00 226.99/11-Aug-23 00:00 , Bottom Points : 217.87/08-Sep-23 00:00 205.25/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :296.44/10-May-24 00:00 259.67/29-Dec-23 00:00 226.99/11-Aug-23 00:00 217.34/16-Jun-23 00:00 , Bottom Points : 249.34/19-Jan-24 00:00 205.25/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :296.44/10-May-24 00:00 273.75/23-Feb-24 00:00 259.67/29-Dec-23 00:00 243.04/13-Oct-23 00:00 226.99/11-Aug-23 00:00 217.34/16-Jun-23 00:00 , Bottom Points : 284.41/26-Apr-24 00:00 271.95/01-Mar-24 00:00 249.34/19-Jan-24 00:00 218.34/22-Sep-23 00:00 212.39/23-Jun-23 00:00 205.25/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :296.44/10-May-24 00:00 226.99/11-Aug-23 00:00 217.34/16-Jun-23 00:00 , Bottom Points : 249.34/19-Jan-24 00:00 205.25/26-May-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 130.62/30-Apr-20 00:00 131.37/31-Mar-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :295.75/16-May-24 00:00 222.48/31-Jan-18 00:00 149.11/31-Jul-15 00:00 76.56/31-Mar-11 00:00 , Bottom Points : 204.18/31-May-23 00:00 130.62/30-Apr-20 00:00 63.44/31-Jul-12 00:00 55.87/31-Aug-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :295.75/16-May-24 00:00 222.48/31-Jan-18 00:00 77.2/31-Mar-10 00:00 , Bottom Points : 130.62/30-Apr-20 00:00 56.89/30-Sep-11 00:00 41.59/31-Mar-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :295.75/16-May-24 00:00 222.48/31-Jan-18 00:00 92.3/29-Aug-08 00:00 53.175/28-Jun-02 00:00 35.125/30-Apr-99 00:00 14.7188/26-Feb-93 00:00 , Bottom Points : 130.62/30-Apr-20 00:00 41.59/31-Mar-09 00:00 27.535/31-Mar-03 00:00 10.0/29-Jul-94 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :295.75/16-May-24 00:00 252.39/30-Nov-22 00:00 191.27/30-Aug-19 00:00 , Bottom Points : 204.18/31-May-23 00:00 131.33/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :295.75/16-May-24 00:00 252.39/30-Nov-22 00:00 241.18/31-Mar-22 00:00 191.27/30-Aug-19 00:00 , Bottom Points : 204.18/31-May-23 00:00 188.97/30-Nov-21 00:00 131.33/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of General Dynamics Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of General Dynamics Corp. | |||||
Historical Heikin Ashi Chart Pattern of General Dynamics Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of General Dynamics Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 294.97 | 297.23 | 294.62 | 295.75 | 613 K | 2.61 | 0.886% | 294.31 | 297.23 | 294.31 | 295.64 |
| 15-May-24 | 293.80 | 295.25 | 293.68 | 294.59 | 752 K | 1.57 | 0.533% | 294.28 | 295.25 | 293.68 | 294.33 |
| 14-May-24 | 293.44 | 294.56 | 292.47 | 294.06 | 655 K | 2.09 | 0.715% | 294.93 | 294.93 | 292.47 | 293.63 |
| 13-May-24 | 296.37 | 297.33 | 292.61 | 293.53 | 1406 K | 4.72 | 1.61% | 294.91 | 297.33 | 292.61 | 294.96 |
| 10-May-24 | 296.58 | 297.88 | 296.00 | 296.44 | 1019 K | 1.88 | 0.633% | 293.10 | 297.88 | 293.10 | 296.72 |
| 09-May-24 | 292.75 | 296.27 | 292.00 | 295.97 | 707 K | 4.27 | 1.46% | 291.94 | 296.27 | 291.94 | 294.25 |
| 08-May-24 | 294.00 | 294.07 | 291.83 | 292.74 | 1008 K | 2.24 | 0.768% | 290.73 | 294.07 | 290.73 | 293.16 |
| 07-May-24 | 292.34 | 293.74 | 291.20 | 293.37 | 715 K | 2.54 | 0.872% | 288.79 | 293.74 | 288.79 | 292.66 |
| 06-May-24 | 289.47 | 291.61 | 289.46 | 291.38 | 870 K | 2.15 | 0.743% | 287.10 | 291.61 | 287.10 | 290.48 |
| 03-May-24 | 288.00 | 289.00 | 286.00 | 288.14 | 974 K | 3.00 | 1.05% | 286.41 | 289.00 | 286.00 | 287.78 |
| 02-May-24 | 286.04 | 288.58 | 282.51 | 287.36 | 1134 K | 6.07 | 2.15% | 286.70 | 288.58 | 282.51 | 286.12 |
| 01-May-24 | 286.58 | 288.09 | 284.83 | 286.53 | 890 K | 3.26 | 1.14% | 286.89 | 288.09 | 284.83 | 286.51 |
| 30-Apr-24 | 286.91 | 289.20 | 286.42 | 287.09 | 1423 K | 2.78 | 0.971% | 286.37 | 289.20 | 286.37 | 287.40 |
| 29-Apr-24 | 287.96 | 289.93 | 285.43 | 287.79 | 1293 K | 4.50 | 1.58% | 284.96 | 289.93 | 284.96 | 287.78 |
| 26-Apr-24 | 284.73 | 286.77 | 282.80 | 284.41 | 1244 K | 3.97 | 1.40% | 285.24 | 286.77 | 282.80 | 284.68 |
| 25-Apr-24 | 282.76 | 285.75 | 279.44 | 284.90 | 1769 K | 6.31 | 2.26% | 287.27 | 287.27 | 279.44 | 283.21 |
| 24-Apr-24 | 289.19 | 290.37 | 274.31 | 281.11 | 4023 K | 16.05 | 5.85% | 290.80 | 290.80 | 274.31 | 283.75 |
| 23-Apr-24 | 292.72 | 294.69 | 291.68 | 292.72 | 1132 K | 3.01 | 1.03% | 288.64 | 294.69 | 288.64 | 292.95 |
| 22-Apr-24 | 289.94 | 292.71 | 288.05 | 291.31 | 888 K | 4.66 | 1.62% | 286.78 | 292.71 | 286.78 | 290.50 |
| 19-Apr-24 | 287.43 | 289.29 | 286.73 | 288.62 | 1074 K | 2.56 | 0.893% | 285.55 | 289.29 | 285.55 | 288.02 |
Weekly OHLCV & Heikin Ashi values of General Dynamics Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 296.37 | 297.33 | 292.47 | 295.75 | 3427 K | 4.86 | 1.66% | 290.24 | 297.33 | 290.24 | 295.48 |
| 06-May-24 | 10-May-24 | 289.47 | 297.88 | 289.46 | 296.44 | 4320 K | 8.42 | 2.91% | 287.18 | 297.88 | 287.18 | 293.31 |
| 29-Apr-24 | 03-May-24 | 287.96 | 289.93 | 282.51 | 288.14 | 5717 K | 7.42 | 2.63% | 287.22 | 289.93 | 282.51 | 287.13 |
| 22-Apr-24 | 26-Apr-24 | 289.94 | 294.69 | 274.31 | 284.41 | 9058 K | 20.38 | 7.43% | 288.60 | 294.69 | 274.31 | 285.84 |
| 15-Apr-24 | 19-Apr-24 | 291.71 | 291.75 | 283.67 | 288.62 | 4785 K | 8.08 | 2.85% | 288.26 | 291.75 | 283.67 | 288.94 |
| 08-Apr-24 | 12-Apr-24 | 296.00 | 296.50 | 286.16 | 287.87 | 4880 K | 10.34 | 3.61% | 284.89 | 296.50 | 284.89 | 291.63 |
| 01-Apr-24 | 05-Apr-24 | 287.71 | 295.45 | 286.38 | 295.18 | 7148 K | 9.07 | 3.17% | 278.60 | 295.45 | 278.60 | 291.18 |
| 25-Mar-24 | 29-Mar-24 | 280.93 | 283.15 | 278.35 | 282.49 | 2734 K | 4.80 | 1.72% | 275.97 | 283.15 | 275.97 | 281.23 |
| 18-Mar-24 | 22-Mar-24 | 275.99 | 284.75 | 274.67 | 281.16 | 4426 K | 10.08 | 3.67% | 272.80 | 284.75 | 272.80 | 279.14 |
| 11-Mar-24 | 15-Mar-24 | 271.64 | 276.93 | 270.43 | 275.21 | 4380 K | 6.50 | 2.40% | 272.04 | 276.93 | 270.43 | 273.55 |
| 04-Mar-24 | 08-Mar-24 | 272.00 | 277.43 | 270.71 | 272.31 | 3995 K | 6.71 | 2.48% | 270.96 | 277.43 | 270.71 | 273.11 |
| 26-Feb-24 | 01-Mar-24 | 274.19 | 274.98 | 270.77 | 271.95 | 3291 K | 4.21 | 1.55% | 268.96 | 274.98 | 268.96 | 272.97 |
| 19-Feb-24 | 23-Feb-24 | 270.40 | 274.90 | 268.35 | 273.75 | 2688 K | 6.55 | 2.44% | 266.06 | 274.90 | 266.06 | 271.85 |
| 12-Feb-24 | 16-Feb-24 | 269.98 | 271.18 | 263.10 | 269.44 | 4994 K | 8.07 | 3.07% | 263.70 | 271.18 | 263.10 | 268.42 |
| 05-Feb-24 | 09-Feb-24 | 264.00 | 271.37 | 262.50 | 270.14 | 4400 K | 8.87 | 3.38% | 260.40 | 271.37 | 260.40 | 267.00 |
| 29-Jan-24 | 02-Feb-24 | 264.57 | 269.50 | 263.07 | 265.27 | 8971 K | 6.43 | 2.44% | 255.21 | 269.50 | 255.21 | 265.60 |
| 22-Jan-24 | 26-Jan-24 | 249.50 | 267.97 | 247.88 | 265.07 | 9530 K | 20.09 | 8.10% | 252.81 | 267.97 | 247.88 | 257.61 |
| 15-Jan-24 | 19-Jan-24 | 254.29 | 254.70 | 247.36 | 249.34 | 4238 K | 7.34 | 2.97% | 254.19 | 254.70 | 247.36 | 251.42 |
| 08-Jan-24 | 12-Jan-24 | 253.00 | 254.91 | 248.09 | 254.81 | 5997 K | 6.82 | 2.75% | 255.68 | 255.68 | 248.09 | 252.70 |
| 01-Jan-24 | 05-Jan-24 | 259.67 | 261.39 | 253.41 | 253.90 | 4269 K | 7.98 | 3.15% | 254.26 | 261.39 | 253.41 | 257.09 |
Monthly OHLCV & Heikin Ashi values of General Dynamics Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 286.58 | 297.88 | 282.51 | 295.75 | 10748 K | 15.37 | 5.44% | 277.81 | 297.88 | 277.81 | 290.68 |
| 01-Apr-24 | 30-Apr-24 | 287.71 | 296.50 | 274.31 | 287.09 | 28589 K | 22.19 | 8.09% | 269.21 | 296.50 | 269.21 | 286.40 |
| 01-Mar-24 | 31-Mar-24 | 273.30 | 284.75 | 270.43 | 282.49 | 16188 K | 14.32 | 5.30% | 260.68 | 284.75 | 260.68 | 277.74 |
| 01-Feb-24 | 29-Feb-24 | 265.45 | 274.98 | 262.50 | 273.25 | 18388 K | 12.48 | 4.75% | 252.32 | 274.98 | 252.32 | 269.05 |
| 01-Jan-24 | 31-Jan-24 | 259.67 | 269.50 | 247.36 | 264.99 | 29343 K | 22.14 | 8.95% | 244.25 | 269.50 | 244.25 | 260.38 |
| 01-Dec-23 | 31-Dec-23 | 247.09 | 259.88 | 246.84 | 259.67 | 18892 K | 13.04 | 5.28% | 235.13 | 259.88 | 235.13 | 253.37 |
| 01-Nov-23 | 30-Nov-23 | 242.00 | 248.85 | 238.31 | 246.97 | 21045 K | 10.54 | 4.42% | 226.24 | 248.85 | 226.24 | 244.03 |
| 01-Oct-23 | 31-Oct-23 | 221.50 | 245.06 | 214.53 | 241.31 | 31466 K | 30.53 | 14.23% | 221.87 | 245.06 | 214.53 | 230.60 |
| 01-Sep-23 | 30-Sep-23 | 227.85 | 227.94 | 214.60 | 220.97 | 18945 K | 13.34 | 6.22% | 220.90 | 227.94 | 214.60 | 222.84 |
| 01-Aug-23 | 31-Aug-23 | 223.36 | 228.73 | 221.22 | 226.64 | 20816 K | 7.51 | 3.39% | 216.82 | 228.73 | 216.82 | 224.99 |
| 01-Jul-23 | 31-Jul-23 | 214.46 | 225.41 | 211.94 | 223.58 | 26052 K | 13.47 | 6.35% | 214.79 | 225.41 | 211.94 | 218.85 |
| 01-Jun-23 | 30-Jun-23 | 205.37 | 217.80 | 203.97 | 215.15 | 20123 K | 13.84 | 6.78% | 219.01 | 219.01 | 203.97 | 210.57 |
| 01-May-23 | 31-May-23 | 218.05 | 220.42 | 202.35 | 204.18 | 27274 K | 18.07 | 8.93% | 226.76 | 226.76 | 202.35 | 211.25 |
| 01-Apr-23 | 30-Apr-23 | 228.71 | 233.35 | 210.11 | 218.34 | 22427 K | 23.24 | 11.06% | 230.90 | 233.35 | 210.11 | 222.63 |
| 01-Mar-23 | 31-Mar-23 | 227.20 | 233.78 | 212.77 | 228.21 | 29772 K | 21.01 | 9.87% | 236.31 | 236.31 | 212.77 | 225.49 |
| 01-Feb-23 | 28-Feb-23 | 231.20 | 237.76 | 227.56 | 227.91 | 19489 K | 10.20 | 4.48% | 241.50 | 241.50 | 227.56 | 231.11 |
| 01-Jan-23 | 31-Jan-23 | 247.85 | 251.94 | 220.33 | 233.06 | 26089 K | 31.61 | 14.35% | 244.71 | 251.94 | 220.33 | 238.30 |
| 01-Dec-22 | 31-Dec-22 | 253.19 | 256.86 | 241.92 | 248.11 | 17726 K | 14.94 | 6.18% | 239.40 | 256.86 | 239.40 | 250.02 |
| 01-Nov-22 | 30-Nov-22 | 250.55 | 254.40 | 242.31 | 252.39 | 21078 K | 12.09 | 4.99% | 228.89 | 254.40 | 228.89 | 249.91 |
| 01-Oct-22 | 31-Oct-22 | 214.89 | 252.21 | 214.30 | 249.80 | 23417 K | 37.91 | 17.69% | 224.99 | 252.21 | 214.30 | 232.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)