Daily Technical Analysis of Genesco Inc (GCO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GCO33.1733.160.0302 % 142 K181 K

About Strength
   AIO Technical Analysis of Genesco Inc suggests Bearish Signal
Technical Highlights of Genesco Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Genesco Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.36, +DI : 13.09, -DI : 26.98 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-2.61 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.791, Signal Line : -0.261 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR37.22 Mild BearishPrice is trading below Indicator
Rate Of Change-4.05 NeutralNothing Significant
Super Trend38.72 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Genesco Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger42.2836.5530.82 NeutralNA
Donchian43.6038.0432.48 BearishNew Low created in previous tick and still above middle band
High Low MA35.2134.4233.64 Strong BearishNegative Breakout
MA Channel38.2036.5534.90 Strong BearishNegative Breakout
Keltner37.3435.4533.56 Strong BearishNegative Breakout
High Low36.3834.6532.92 NeutralNA
MA Envelope40.2136.5532.90 NeutralNA




Key Overbought / Sold Oscillators of Genesco Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.47 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 7.41, %D : 8.39 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-93.60 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc45.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0.276, %D : 2.09 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-95.67 Neutral Wait for proper trend to emerge
Money Flow Index31.23 Neutral Wait for proper trend to emerge
RSI (Fast)23.98 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 6.40, %D : 7.41 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.09, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Genesco Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2877731 NeutralNA
Chaikin-0.143 Mild BearishSelling pressure.


Technical Stock Charts of Genesco Inc


DAILY Historical Technical data Genesco Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_Jul_202623.3626.9813.0992.86042.2836.5530.82-95.67-0.143-0.791-0.26131.2337.2223.9841.477.416.4045.34-93.60
02_Jul_202622.4927.6613.42100.007.1442.5836.8931.20-97.31-0.148-0.687-0.12837.9137.8723.6541.438.126.1247.42-93.88
01_Jul_202621.5525.5814.4192.8614.2942.6637.1831.69-90.76-0.094-0.5440.011345.5338.4237.8743.379.639.7346.62-90.27
30_Jun_202621.0626.4214.88100.0021.4342.8037.4532.10-107.65-0.070-0.4280.15041.3139.0436.3242.9314.628.5249.53-91.48
29_Jun_202620.5324.2515.9171.4328.5742.7137.6332.55-88.76-0.0012-0.2610.29549.6939.5039.5445.5015.1310.6650.71-89.34
26_Jun_202620.5226.1217.1678.5735.7142.7237.8132.89-75.55-0.056-0.1480.43356.0540.0045.8349.1716.8924.6747.70-75.33
25_Jun_202620.5028.2716.2885.7142.8642.7237.8232.91-97.75-0.110-0.1430.57948.7940.5537.9944.878.9010.0533.96-89.95
24_Jun_202620.0129.3816.7192.8650.0042.6537.9433.23-108.03-0.0890.01250.75949.2741.1441.8246.3310.6515.9432.05-84.06
23_Jun_202619.4431.1517.72100.0057.1442.6038.0433.48-135.63-0.0810.1520.94643.0241.7836.6441.7610.000.71127.89-99.29
22_Jun_202618.8230.3919.0585.7164.2942.3738.2034.03-111.17-0.02990.4801.1450.1642.2546.5246.6012.7415.2939.87-84.71
18_Jun_202618.5029.8019.84071.4342.3838.2034.02-96.60-0.03780.6911.3156.9442.7643.9046.2515.0513.9937.19-86.01
17_Jun_202618.3831.4620.957.1478.5742.6438.0833.52-101.55-0.01590.9631.4759.5143.2946.0743.0528.908.9337.46-91.07
16_Jun_202618.2529.2322.6114.2985.7142.9437.9733.01-24.54-0.00031.411.5959.3943.6047.1346.1155.5622.2441.34-77.76
15_Jun_202618.6823.1625.6821.4392.8643.2937.7932.2981.180.1031.821.6460.9243.6054.6655.22055.5245.18-44.48
12_Jun_202619.7114.4029.9228.57100.0043.3137.4831.65157.360.1681.981.5969.4738.3866.6567.66088.9154.08-11.09
11_Jun_202618.5415.1328.260100.0042.7836.9631.14136.540.2211.831.4968.7738.2870.0168.6251.99056.930
10_Jun_202617.6417.2623.63092.8642.0236.4130.8079.980.1741.581.4167.2037.7167.4359.7581.0173.3852.24-26.62
09_Jun_202617.7916.6325.510100.0041.8736.0430.21101.750.1361.621.3770.9937.0272.0262.7380.8882.5955.81-17.41
08_Jun_202617.5418.1722.277.1485.7141.4435.7029.9690.010.1761.571.3065.5436.4871.6261.4584.9487.0764.35-12.93
05_Jun_202618.1119.5223.9214.2992.8641.0035.4829.9790.010.1541.541.2457.5435.8465.4257.8784.9472.9859.89-27.02
04_Jun_202618.7317.1426.2021.43100.0040.7235.2829.83130.600.1711.611.1662.4435.1076.5766.7891.7194.7767.01-5.23
03_Jun_202618.5618.1124.27092.8640.0335.0129.99126.290.1771.471.0561.3534.4375.4164.2086.5787.0766.16-12.93
02_Jun_202618.8719.0525.537.14100.0039.4834.7930.10148.890.1721.380.94063.6633.6678.2466.6588.5593.2968.28-6.71
01_Jun_202619.2021.2221.8514.2992.8638.7034.4830.26108.640.1031.190.83055.4233.0867.6760.7482.5979.3669.48-20.64
29_May_202620.5623.4724.1721.43100.0038.3934.3630.33115.230.1141.140.74044.6532.4262.8366.3686.3993.0070.53-7.00
28_May_202622.0317.6430.0428.57100.0037.8534.2230.58122.780.01910.9590.63936.9331.9260.3560.2486.5975.4165.76-24.59
27_May_202621.7319.3230.9635.7192.8637.6334.1330.63141.110.1300.9110.55940.8531.5559.9264.6294.6090.7567.65-9.25
26_May_202621.6217.2333.3942.86100.0037.4034.0730.74167.540.1450.7560.47248.0331.1461.3065.7497.5493.6069.40-6.40
22_May_202620.8317.9731.2950.00100.0037.0133.9730.93151.330.1240.5260.40046.6330.9063.9164.7281.8399.4469.61-0.560
21_May_202620.3519.0727.1757.14036.6333.8831.1252.260.0670.2620.36938.1430.8053.0560.7458.5899.5967.42-0.407
20_May_202620.5721.7720.8464.297.1436.6333.8831.12-44.680.0630.0560.39631.0133.7641.4251.9933.7846.4457.04-53.56
19_May_202621.9823.3419.0771.4314.2937.0634.0531.03-92.210.01310.02750.48130.4933.7641.3247.6331.8629.7049.39-70.30
18_May_202622.9021.9120.4978.5721.4337.3334.2431.15-81.320.02060.0860.59430.8533.7735.7846.4229.2825.2050.53-74.80
15_May_202624.4023.7818.9185.7128.5737.5534.4631.37-87.860.0960.1840.72239.9734.1141.1650.1326.4040.6853.75-59.32
14_May_202625.4024.9517.5792.8635.7137.7034.6131.51-134.620.0570.2200.85631.0834.4737.4345.2117.3821.9649.39-78.04
13_May_202626.0226.1115.18100.00037.5934.7331.87-193.400.1080.3681.0226.9034.8834.4143.7217.8416.5651.86-83.44
12_May_202625.9926.8815.89100.007.1437.3934.8232.25-206.000.04530.5821.1826.2235.2331.5943.6730.8313.6149.38-86.39
11_May_202626.0123.3717.2264.29037.2034.8832.57-116.530.0600.8471.3327.2235.4636.3947.7838.4323.3448.37-76.66
08_May_202626.8421.4019.3571.437.1437.2234.8732.53-30.610.1081.061.4537.0635.7142.6157.2347.7655.5454.24-44.46
07_May_202628.5222.1620.8178.5714.2937.4334.7232.01-38.210.1121.111.5441.4735.9739.3652.4445.5836.4147.04-63.59
06_May_202630.4719.8722.1485.7121.4337.6234.6131.6012.100.1291.271.6551.0236.2550.6357.0742.6251.3452.47-48.66
05_May_202632.4020.8821.1092.8628.5737.8334.4331.02-7.310.0761.361.7456.1436.5553.9656.5142.8548.9955.76-51.01
04_May_202634.8522.5521.68100.0035.7138.2334.1730.10-36.520.0951.481.8458.5336.8751.2851.0848.9227.5253.08-72.48
01_May_202637.3812.8125.05042.8638.5133.9829.4642.010.1081.741.9367.4636.9860.9659.8757.8552.0451.89-47.96
30_Apr_202637.7714.0524.20050.0038.7733.6628.5548.070.1111.871.9875.5437.1068.2063.9666.6667.2058.11-32.80
29_Apr_202638.6414.8825.63057.1438.8133.3227.8347.020.1041.962.0075.7837.2265.8360.4467.8854.3252.80-45.68
28_Apr_202639.5714.0428.12064.2938.8033.0427.2770.780.0922.122.0280.2937.3579.2170.6573.9278.4659.22-21.54
27_Apr_202640.0415.1928.21071.4338.6532.6326.6164.030.0852.161.9982.2737.4981.3968.5174.3370.8457.41-29.16
24_Apr_202640.8112.2730.61078.5738.4632.2526.0575.370.1102.241.9489.1337.5478.9667.6381.5172.4754.51-27.53
23_Apr_202640.6712.5731.81085.7138.1731.9425.7196.790.1422.341.8793.2634.9285.3471.4686.7879.6759.44-20.33
22_Apr_202640.468.5434.627.1492.8637.7931.5325.28125.590.1772.371.7594.0534.1893.5180.4792.1492.3961.21-7.61
21_Apr_202638.928.8235.7314.29100.0037.1531.0224.88142.930.1412.261.6093.1233.2389.3479.5892.0688.2959.42-11.71
20_Apr_202637.279.4635.5821.43100.0036.4930.5024.51155.010.1232.141.4393.2532.1892.0180.9991.9995.7462.58-4.26
17_Apr_202635.6810.0436.790100.0035.7229.9124.11167.720.1131.931.2693.0830.9090.1179.9591.9292.1561.58-7.85
16_Apr_202634.0311.0834.830100.0034.7729.4024.03152.730.0891.691.0987.7729.7680.5176.6291.6588.0961.66-11.91
15_Apr_202632.6612.3130.950100.0034.0428.9423.84137.180.0711.520.93587.1928.8681.0674.1093.0195.5058.51-4.50
14_Apr_202631.869.9333.870100.0033.3528.5723.79155.520.0571.370.78986.8427.9681.9172.2891.8991.3456.46-8.66
13_Apr_202630.1110.3733.867.14100.0032.6628.2423.81158.960.0961.220.64486.1427.1082.3571.4492.7992.1959.38-7.81
10_Apr_202628.3411.3432.510100.0032.0027.8623.71151.540.0601.040.50085.8726.3982.7868.6792.3892.1355.88-7.87
09_Apr_202626.8012.0132.967.14100.0031.4227.5223.62156.930.03960.8920.36481.7125.7776.5468.0286.5594.0456.17-5.96
08_Apr_202625.2812.8333.2914.29100.0030.7327.2323.73164.230.01880.7050.23273.6325.2675.8566.0584.9090.9652.11-9.04
07_Apr_202623.8114.2133.4821.43100.0030.0727.0223.97135.000.0710.5170.11466.9824.9066.1659.7479.8174.6547.49-25.35
06_Apr_202622.5415.6133.2128.57100.0029.7426.8523.95138.600.00190.4360.013163.5124.6866.1661.2282.0589.1055.60-10.90
02_Apr_202621.5017.0029.01085.7129.3126.7024.0884.63-0.04390.304-0.09360.5224.5866.7056.0782.0275.6857.03-24.32
01_Apr_202621.1413.7330.627.1492.8629.0926.5824.07135.78-0.0590.249-0.19259.3824.4867.6457.3481.9681.3657.32-18.64
31_Mar_202619.8414.4532.2114.29100.0028.8026.4724.14168.30-0.01430.155-0.30260.3724.3865.6659.6781.2089.0159.77-10.99
30_Mar_202618.4415.6431.7921.43100.0028.3526.3224.29144.90-0.0098-0.0079-0.41654.0329.5855.3154.4884.1275.4955.03-24.51
27_Mar_202617.2416.5531.09092.8628.1526.2424.33152.950.056-0.095-0.51854.9429.6959.6755.3774.4279.0958.63-20.91
26_Mar_202616.2117.7433.337.14028.0026.2024.40216.270.0403-0.222-0.62450.3429.7960.9160.1458.3497.7956.57-2.21
25_Mar_202615.1119.2731.9714.297.1427.6326.1424.65117.910.0344-0.464-0.72555.3929.9157.6654.8333.4846.3846.81-53.62
24_Mar_202614.3721.0328.4821.4314.2927.4626.1024.736.470.0385-0.643-0.79050.2030.0250.7349.3320.2430.8744.97-69.13
23_Mar_202614.3221.0930.0728.5721.4327.4726.1024.73-1.75-0.0412-0.752-0.82749.1230.1349.8946.3216.0423.1942.30-76.81
20_Mar_202614.0722.9728.4335.7128.5727.5026.1224.74-118.600.074-0.827-0.84544.0130.2541.4539.1113.046.6738.11-93.33
19_Mar_202614.3323.6629.7942.8635.7128.1726.3424.52-76.050.106-0.795-0.85043.1730.3740.1242.8619.1818.2639.02-81.74
18_Mar_202614.5523.0931.6350.0042.8628.4326.4724.51-64.240.099-0.823-0.86444.5830.4936.7141.0222.5614.2040.01-85.80
17_Mar_202614.4723.0233.4257.1450.0028.6726.6224.57-28.780.115-0.819-0.87448.9730.6245.9844.6020.8725.0746.53-74.93
16_Mar_202614.1624.5134.1864.2957.1428.8026.7024.60-39.170.092-0.878-0.88749.7130.7448.3845.7315.8928.4140.49-71.59
13_Mar_202613.9926.4330.3271.4364.2928.9026.7724.63-131.060.063-0.965-0.89041.0330.8740.0937.1413.149.1337.77-90.87
12_Mar_202614.5324.9531.4078.5771.4328.9226.9124.89-112.160.0483-0.925-0.87140.6031.0128.5337.4321.5010.1435.50-89.86
11_Mar_202614.7723.5332.7185.7178.5729.0127.0725.14-73.880.0468-0.869-0.85758.1331.1438.0040.3125.4120.1440.97-79.86
10_Mar_202614.6524.7034.3592.8685.7129.1927.2225.26-37.030.079-0.854-0.85458.1831.2841.4144.8028.4934.2043.84-65.80
09_Mar_202614.5227.4830.48100.0092.8629.4327.3325.24-125.600.101-0.922-0.85457.7831.2839.3139.3027.2421.8844.78-78.12
06_Mar_202615.2421.1333.1778.57100.0029.6127.4925.3837.660.0102-0.908-0.83763.1324.5143.0142.0931.9629.3941.96-70.61
05_Mar_202614.7126.4320.0885.7135.7129.6027.5425.47-97.060.154-0.940-0.82052.5228.3939.7039.4031.7330.4457.69-69.56
04_Mar_202614.7927.0021.2392.8642.8629.6627.6625.66-96.570.149-0.925-0.78953.0928.6337.9740.6429.5936.0360.22-63.97
03_Mar_202615.0128.3419.10100.00029.7327.7725.82-173.700.119-0.922-0.75650.2128.9033.7738.2832.8428.7150.94-71.29
02_Mar_202614.6627.9020.6171.437.1429.7627.9226.08-165.940.058-0.866-0.71454.9129.0633.4938.9640.3824.0248.55-75.98
27_Feb_202614.6425.8622.7178.5714.2929.7628.0626.36-116.680.063-0.800-0.67659.9629.2337.8243.1744.3545.7949.06-54.21
26_Feb_202615.2624.6924.1885.7121.4330.2628.2426.21-69.29-0.0202-0.812-0.64565.9129.4050.6744.3039.9751.3347.37-48.67
25_Feb_202616.3626.5918.6592.8628.5730.6628.4026.13-166.80-0.0152-0.844-0.60359.2329.5840.2340.2623.5135.9346.93-64.07
24_Feb_202616.2728.0619.68100.0035.7131.3228.6626.01-186.82-0.116-0.795-0.54353.9429.7039.0739.3930.7032.6541.55-67.35
23_Feb_202616.1724.5821.48100.00032.0028.9725.94-103.03-0.183-0.705-0.48055.2129.7036.1838.2429.661.9633.31-98.04
20_Feb_202616.8920.3325.0328.577.1432.8429.3525.86-24.32-0.179-0.558-0.42362.1527.0752.4549.6539.5157.4842.05-42.52
19_Feb_202617.4022.1320.8635.71033.9229.6425.36-60.67-0.337-0.654-0.38934.4629.0732.4743.9124.8129.5334.24-70.47
18_Feb_202618.5122.7921.4842.86035.7630.1424.52-56.45-0.362-0.659-0.32332.8229.1033.3844.5318.4831.5036.66-68.50
17_Feb_202619.7024.3018.2850.00036.7630.5524.34-73.67-0.314-0.671-0.23925.8329.4923.2641.6211.2813.3841.29-86.62
13_Feb_202620.1324.7918.7457.14037.8731.0524.23-75.73-0.279-0.621-0.13123.6729.4920.4040.9712.5210.5739.22-89.43
12_Feb_202620.6125.7419.4564.29038.5731.5024.44-74.18-0.213-0.537-0.008622.7129.8818.1041.2613.659.8842.79-90.12
11_Feb_202621.1225.9821.3071.43038.9631.9024.83-74.85-0.163-0.4300.12420.3830.4217.2843.5815.7217.1145.10-82.89
10_Feb_202621.9924.7422.5078.577.1439.1732.2125.24-70.26-0.118-0.3540.26219.1231.0613.4944.6715.6313.9739.66-86.03
09_Feb_202623.3126.2420.2285.7114.2939.1732.3925.61-82.31-0.056-0.2840.41622.3131.8223.3945.5311.8716.0840.25-83.92
06_Feb_202624.1127.0320.8392.8621.4339.1332.4425.75-85.52-0.0353-0.2150.59117.9432.7221.7545.839.5516.8439.68-83.16
05_Feb_202624.9729.1120.35100.0028.5739.1332.4525.77-107.17-0.065-0.1340.79320.0933.8018.1939.005.152.6931.96-97.31
04_Feb_202625.5329.1321.75100.0035.7139.2532.3925.54-88.58-0.04070.1431.0227.9134.8225.9442.555.729.1235.94-90.88
03_Feb_202626.3828.2423.15100.0042.8639.3632.3325.30-77.08-0.02160.3721.2435.1835.7231.0842.644.023.6431.26-96.36
02_Feb_202627.6528.0624.4592.8650.0039.5232.2324.93-57.15-0.00640.6561.4645.1036.5240.1043.6510.484.4131.67-95.59
30_Jan_202629.2430.5524.83057.1439.9032.0124.13-52.670.00670.9731.6648.3637.4147.3343.5121.014.0230.58-95.98
29_Jan_202630.7027.5627.11064.2940.2031.8123.41-21.760.0531.371.8455.9038.0654.1448.6635.3423.0037.00-77.00
28_Jan_202633.0025.6528.34071.4340.3931.5422.68-3.060.04291.671.9560.6938.5360.1248.5645.0536.0035.53-64.00
27_Jan_202635.1525.1930.377.1478.5740.5631.2421.9213.970.1382.032.0361.7738.8361.4552.6454.5047.0243.52-52.98
26_Jan_202637.1421.0232.19085.7140.5530.9121.2834.530.1682.322.0368.0338.9564.5554.6863.4052.1345.46-47.87
23_Jan_202638.3818.6833.77092.8640.5830.4420.3053.700.1802.591.9574.2532.9671.0058.4177.9764.3550.81-35.65
22_Jan_202639.1214.5035.527.14100.0040.4929.8419.1990.210.2142.771.8080.2331.4674.6962.1786.8073.7254.40-26.28
21_Jan_202638.909.1241.0314.29100.0040.0329.2218.40124.930.2612.861.5584.2929.8585.1674.7695.3995.8566.26-4.15
20_Jan_202637.009.9340.860100.0038.7528.4718.20130.040.2442.601.2383.3928.3384.2672.1095.2490.8466.22-9.16
16_Jan_202635.1610.5943.480100.0037.5827.8418.10159.660.2852.400.88687.3926.7886.3777.6796.7699.5071.05-0.503
15_Jan_202633.1811.3444.890100.0035.8927.1418.39181.620.2561.990.50887.6125.3387.3076.1993.5495.3867.42-4.62
14_Jan_202631.1512.3744.497.14100.0034.1426.5018.85207.020.1821.540.13886.9424.1187.4774.4692.5595.4164.80-4.59
13_Jan_202629.2013.3646.7914.29100.0032.3725.9019.43239.500.1531.05-0.21280.7723.0883.7172.6791.6389.8465.74-10.16
12_Jan_202627.1715.4042.3721.43100.0030.5225.3820.23247.470.1730.532-0.52974.1922.4277.7768.6792.6392.3966.32-7.61
09_Jan_202625.6717.7436.5628.57100.0028.9724.9620.96229.190.1400.074-0.79466.6922.0870.7062.8785.0892.6562.79-7.35
08_Jan_202624.9819.7036.4235.71100.0027.9624.6621.35222.610.086-0.262-1.0160.6021.9269.4560.6682.2592.8462.39-7.16
07_Jan_202624.6123.4829.7842.8692.8626.9724.3721.77152.850.058-0.606-1.2051.5528.5260.4850.9583.5369.7555.27-30.25
06_Jan_202625.5922.9431.6650.00100.0026.6924.2321.77245.03-0.0431-0.745-1.3551.0828.9566.6454.9685.8684.1663.82-15.84
05_Jan_202626.3325.1626.8657.14100.0026.1224.0021.89205.36-0.0235-1.00-1.5040.0629.3961.9052.4883.7696.6868.06-3.32
02_Jan_202628.1027.9220.7864.2971.4325.6623.8922.1384.15-0.078-1.25-1.6237.1429.8752.8544.3482.8576.7460.34-23.26
31_Dec_202529.1426.6121.8671.4378.5729.6824.4219.1627.66-0.107-1.37-1.7142.4530.3855.2944.4983.4977.8457.86-22.16
30_Dec_202530.6327.8422.8078.5785.7132.0724.9517.834.23-0.096-1.49-1.8046.9830.9260.8746.6890.6193.9859.53-6.02
29_Dec_202532.2229.3023.7185.7192.8634.0025.4716.94-17.39-0.105-1.69-1.8746.8131.4957.2444.2672.1978.6655.35-21.34
26_Dec_202533.8831.7325.6892.86100.0035.6726.0216.37-22.12-0.147-1.87-1.9245.1932.1066.3246.9146.0599.1855.66-0.821
24_Dec_202535.6835.6816.97100.00036.9626.5116.06-55.37-0.228-2.14-1.9328.6132.7543.3536.3314.1838.7442.03-61.26
23_Dec_202535.6938.3215.33100.00038.0427.0916.14-66.96-0.271-2.22-1.8817.4733.2012.1328.274.220.21926.68-99.78
22_Dec_202535.1437.4115.9914.297.1438.5527.6216.69-64.54-0.202-2.16-1.7916.4833.4312.4629.848.503.5928.49-96.41
19_Dec_202534.7636.8416.6821.43039.0228.1317.24-61.80-0.195-2.12-1.6916.1933.6612.7631.8711.198.8734.71-91.13
18_Dec_202534.5334.3817.5328.577.1439.1728.4817.78-58.21-0.199-2.10-1.5919.9433.9013.1733.6512.6013.0435.28-86.96
17_Dec_202534.6935.5616.3035.7114.2939.3228.8018.28-68.27-0.187-2.12-1.4617.6834.1415.1732.5411.9811.6636.79-88.34
16_Dec_202534.5035.7816.7842.8621.4339.4129.1418.86-73.62-0.199-2.09-1.2926.9334.3917.2433.0812.7913.1139.26-86.89
15_Dec_202534.3836.4517.1950.0028.5739.4929.4819.46-81.88-0.211-2.04-1.0930.6834.6426.1631.6713.4311.1832.89-88.82
12_Dec_202534.2636.5717.8557.1435.7139.5829.8820.19-88.37-0.153-1.92-0.85434.8334.8926.5332.6313.7314.0729.75-85.93
11_Dec_202534.2537.8016.3464.2942.8639.6730.3020.92-107.19-0.117-1.79-0.58735.8935.1635.5632.9412.1615.0431.96-84.96
10_Dec_202533.8338.8816.8171.4350.0039.6930.7121.72-129.52-0.155-1.60-0.28734.7835.4233.9831.0910.6212.0729.47-87.93
09_Dec_202533.3940.3115.8578.5757.1439.4931.0822.67-161.95-0.154-1.300.042033.7035.7032.5329.458.169.3829.57-90.62
08_Dec_202532.6041.4316.2985.7164.2939.1231.4823.84-201.20-0.128-0.8480.37730.5735.9832.3529.7010.3910.4231.16-89.58
05_Dec_202531.7643.1317.0892.8671.4338.5931.8725.15-242.10-0.162-0.2790.68332.7336.2627.9526.4633.664.6929.12-95.31
04_Dec_202530.8847.1918.69100.0078.5737.5732.2726.97-270.960.00550.5360.92337.0736.5429.5428.9259.6016.0738.29-83.93
03_Dec_202529.9212.5031.9742.8685.7136.5532.5828.62113.83-0.03341.401.0254.4533.4066.3666.9583.4780.2156.30-19.79
02_Dec_202528.869.8634.6450.0092.8636.3732.2628.14142.160.04441.380.92470.5332.8071.2768.1086.8382.5162.88-17.49
01_Dec_202526.7910.2536.0357.14100.0035.9731.9727.97173.080.1461.310.81175.1032.0973.0970.6586.4487.7062.25-12.30
28_Nov_202524.5711.0335.1264.2992.8635.4331.6327.83193.140.1461.170.68673.7831.3774.0971.4587.3490.2862.78-9.72
26_Nov_202522.4411.3536.7871.43100.0034.7431.2827.82232.970.03560.9690.56578.7330.9474.3669.7786.4081.3360.96-18.67
25_Nov_202520.1012.2634.340100.0034.0031.0028.00189.450.1610.7530.46473.3430.3372.7668.6889.4490.4162.53-9.59
24_Nov_202518.0015.1729.547.1492.8633.2130.8028.39140.570.0680.5050.39273.0530.0072.0260.4175.2787.4855.01-12.52
21_Nov_202516.9216.1531.4514.29100.0033.0030.7328.46121.390.1230.4150.36367.2330.0066.0161.4562.9490.4255.30-9.58
20_Nov_202515.7519.3026.6521.4364.2932.7030.6328.563.090.1550.2770.35064.5829.9757.9148.4250.3747.9052.78-52.10
19_Nov_202515.7321.3024.8428.5771.4332.7030.6228.55-5.420.1480.3540.36857.6829.7260.0349.2253.6950.5059.13-49.50
18_Nov_202516.3522.3225.7435.7178.5732.7430.5628.37-0.5400.1660.4320.37251.9329.4554.7149.8663.2752.6959.50-47.31
17_Nov_202517.0621.1126.9742.8685.7132.7330.5228.3134.470.2040.5160.35747.0029.1549.1251.3575.7257.8861.48-42.12
14_Nov_202517.4317.9729.3150.0092.8632.7130.4628.2197.000.2250.5880.31748.9028.8353.7957.9389.1179.2468.33-20.76
13_Nov_202516.9316.2131.3857.14100.0032.6030.3028.00148.220.2120.5620.25055.8428.4859.2061.6489.0190.0271.54-9.98
12_Nov_202515.7817.3631.3864.29100.0032.2930.1327.96145.640.2240.4660.17257.2828.2262.1261.9886.0898.0668.82-1.94
11_Nov_202514.7819.1129.0671.4321.4331.8929.9828.06115.890.2410.3330.09859.6728.0762.1257.0980.0978.9567.25-21.05
10_Nov_202514.3319.5130.3878.5728.5731.7329.8427.95138.560.2870.2700.039557.9427.9258.4557.7175.2981.2468.47-18.76
07_Nov_202513.7520.4529.2585.7135.7131.6429.6527.67123.760.2230.175-0.018158.2827.8559.2457.5070.2580.0966.38-19.91
06_Nov_202513.4521.5927.7492.8642.8631.7529.3927.0494.270.1800.058-0.06658.5231.4760.0854.5847.0964.5359.56-35.47
05_Nov_202513.5322.5929.02100.0050.0031.6129.2626.9159.090.164-0.0243-0.09750.9631.7058.5954.9437.2866.1358.15-33.87
04_Nov_202513.6127.5424.427.1457.1431.4229.1526.89-15.720.076-0.136-0.11640.9531.8445.9545.0428.5710.6146.14-89.39
03_Nov_202514.1928.9026.08064.2931.4229.1426.8519.620.064-0.066-0.11147.3731.9955.6749.8337.2735.1052.57-64.90
31_Oct_202514.8930.9523.59071.4331.3929.1126.84-26.110.0144-0.075-0.12248.9432.1457.7346.3445.0640.0053.80-60.00
30_Oct_202515.0031.6724.82078.5731.5029.1726.85-22.220.0338-0.0203-0.13455.3432.2262.8245.1258.0036.7249.22-63.28
29_Oct_202515.2227.6026.777.1485.7131.5829.2326.8960.070.0780.072-0.16253.5628.9857.2649.2873.2958.4749.66-41.53
28_Oct_202516.2725.1929.3814.2992.8631.5929.2426.89122.640.1480.100-0.22157.0728.4661.0456.1087.0678.8358.46-21.17
27_Oct_202516.9322.0931.1921.43100.0031.3729.1526.92192.100.0950.0064-0.30155.7727.8463.2857.4693.7282.5756.97-17.43
24_Oct_202516.9224.1524.8528.57100.0031.0629.0427.02145.420.074-0.137-0.37847.3327.4457.0355.7887.5299.7960.54-0.213
23_Oct_202518.1125.0422.3935.71030.9629.0227.0774.760.0121-0.277-0.43841.3727.1449.8753.1780.4498.7958.11-1.21
22_Oct_202519.0726.8322.5242.867.1431.0729.0427.0219.45-0.064-0.393-0.47839.5326.8945.6747.7871.9863.9758.49-36.03
21_Oct_202519.8725.0024.0950.0014.2931.5729.1926.8037.39-0.076-0.421-0.50046.4126.6949.5551.1368.7678.5666.79-21.44
20_Oct_202521.2625.7222.4157.1421.4331.9229.2926.66-0.372-0.143-0.521-0.51949.6126.5652.3949.9863.0473.4158.96-26.59
17_Oct_202522.3627.0620.5264.2928.5732.3329.4226.51-49.02-0.284-0.616-0.51844.5226.4347.6745.5861.7454.3155.42-45.69
16_Oct_202523.0328.1321.3371.43032.9529.6526.35-40.18-0.234-0.638-0.49443.4026.2843.8547.0059.3661.3954.66-38.61
15_Oct_202523.7429.3622.7778.57034.0529.9625.88-33.25-0.226-0.691-0.45844.1726.1343.9048.9846.6369.5350.53-30.47
14_Oct_202524.5931.7118.4085.71034.7730.2225.68-78.52-0.165-0.794-0.40036.7526.0835.4745.6123.7947.1545.21-52.85
13_Oct_202524.4434.9814.5092.86035.1930.4725.75-108.45-0.197-0.841-0.30130.3528.8629.6440.289.8623.2236.33-76.78
10_Oct_202523.1437.9915.75100.00035.4830.7726.06-136.50-0.198-0.780-0.16622.4429.5517.3431.724.531.0131.57-98.99
09_Oct_202521.7333.0417.67100.00035.4331.1226.81-108.09-0.119-0.542-0.012521.1429.9519.2038.285.435.3541.99-94.65
08_Oct_202521.0832.2618.5492.86035.6331.4127.19-103.69-0.074-0.4220.12017.4530.3116.1340.567.717.2243.05-92.78
07_Oct_202520.6233.6319.33100.00035.6831.6327.57-113.03-0.116-0.3190.25625.4630.7419.5539.0313.993.7039.80-96.30
06_Oct_202520.1331.3421.0371.437.1435.5631.7928.03-98.72-0.124-0.1570.39940.6531.1428.3642.5720.4312.2142.09-87.79
03_Oct_202520.1627.5822.4378.5714.2935.5931.9928.38-75.96-0.138-0.03730.53837.1731.5932.4247.1323.3526.0743.21-73.93
02_Oct_202520.9228.6919.6685.7121.4335.7032.1428.59-115.50-0.0730.01490.68243.3832.1333.2645.9517.7523.0242.96-76.98
01_Oct_202521.0930.2120.7092.8628.5735.8032.3328.86-141.53-0.1130.1040.84937.5732.7530.1345.1712.0720.9436.67-79.06
30_Sep_202521.2832.5618.31100.0035.7135.7132.4229.12-198.19-0.0920.2311.0438.5533.4730.8840.7409.2929.90-90.71
29_Sep_202520.7632.5819.30100.0042.8635.4832.5729.67-202.62-0.0630.4751.2443.6534.1238.4841.0305.9725.88-94.03
26_Sep_202520.3927.5021.25100.0050.0035.1632.7230.28-163.13-0.03620.7721.4343.0834.5537.9145.576.94028.83-100.00
25_Sep_202520.9827.3721.88100.0057.1435.0632.7630.45-136.390.02901.021.5941.6434.9138.3547.4011.155.1232.60-94.88
24_Sep_202521.7323.2023.5028.5764.2934.9832.8730.77-62.580.0621.271.7347.7535.1241.6452.7716.8015.6936.58-84.31
23_Sep_202523.3624.3124.61071.4334.9732.8830.80-58.360.0791.451.8552.8535.3450.8452.2326.5112.6539.63-87.35
22_Sep_202525.1023.7726.267.1478.5735.5332.7229.90-7.190.1151.681.9551.4435.4850.1253.7153.8722.0743.82-77.93
19_Sep_202526.6520.5028.07085.7135.8832.5429.1972.070.1591.902.0257.6835.5354.8958.1575.5544.8352.61-55.17
18_Sep_202527.5015.8531.05092.8636.3332.2328.13127.220.2132.062.0568.4032.7169.9869.6790.1894.7165.72-5.29
17_Sep_202527.1216.4932.337.14100.0036.5231.7526.98108.040.1922.022.0458.3032.2556.7667.8187.4287.1157.22-12.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Jul-26


Note : All Data Generated at the End of Trading Hours (EOD Data)