Daily Technical Analysis of GCM Grosvenor Inc (GCMG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GCMG9.969.86 1.01 % 135 K324 K

About Strength
   AIO Technical Analysis of GCM Grosvenor Inc suggests Bullish Signal
Technical Highlights of GCM Grosvenor Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BullishPositive Breakout.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of GCM Grosvenor Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.86, +DI : 28.34, -DI : 20.53 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 0 NeutralNA
Awesome Osc0.262 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.160, Signal Line : 0.152 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.07 Strong BearishNicely trending downwards
Rate Of Change3.53 NeutralNothing Significant
Super Trend9.45 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of GCM Grosvenor Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.119.659.20 NeutralNA
Donchian10.209.749.28 Mild BullishPrice above middle band
High Low MA9.929.809.68 Strong BullishPositive Breakout.
MA Channel9.859.659.46 Strong BullishPositive Breakout.
Keltner9.919.689.45 Strong BullishPositive Breakout.
High Low10.299.809.31 NeutralNA
MA Envelope10.629.658.69 NeutralNA




Key Overbought / Sold Oscillators of GCM Grosvenor Inc
IndicatorValueStrengthSignalAnalysisChart
RSI61.89 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 66.69, %D : 60.76 Neutral Wait for proper trend to emerge
Williams %R-28.24 Neutral Wait for proper trend to emerge
Ultimate Osc60.78 Neutral Wait for proper trend to emerge
Stoch RSI %K : 41.59, %D : 37.12 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI96.44 Neutral Wait for proper trend to emerge
Money Flow Index63.88 Neutral Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 08-May-24, 28-Mar-24, 16-Feb-24, 29-Jan-24, & MFI points 08-May-24, 03-Apr-24, 29-Jan-24, MFI Divergence Medium Term Top Price Points 08-May-24, 28-Mar-24, 16-Feb-24, 29-Jan-24, & MFI points 08-May-24, 03-Apr-24, 29-Jan-24,
RSI (Fast)64.61 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 71.76, %D : 66.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 37.12, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of GCM Grosvenor Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4378281 Mild BullishADI Trending up.
Chaikin0.355 BullishVery Strong Buying pressure.


Technical Stock Charts of GCM Grosvenor Inc


Daily Historical Technical data GCM Grosvenor Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.8620.5328.34050.0010.119.659.2096.440.3550.1600.15263.8810.0764.6161.8966.6971.7660.78-28.24
16_May_202419.0922.1627.41057.1410.079.639.1977.930.3350.1540.15063.0810.0964.6159.3763.4260.9261.21-39.08
15_May_202419.7420.8429.237.1464.2910.059.609.15104.330.2800.1540.14965.3510.1266.6760.8752.1767.3961.34-32.61
14_May_202419.9721.7929.0414.2971.4310.029.579.1281.790.2640.1480.14859.7210.1560.1159.6941.3061.9660.27-38.04
13_May_202420.4124.5025.2021.4378.579.989.549.11-0.1300.0890.1430.14840.5410.1851.9250.9144.2027.1755.93-72.83
10_May_202421.8726.7227.6628.5785.719.989.539.0841.580.1100.1680.14948.6410.2055.8453.2665.7034.7858.01-65.22
09_May_202423.4211.8333.59092.869.979.529.07184.020.1630.1890.14561.619.3669.9266.81070.6564.78-29.35
08_May_202421.5412.9336.720100.009.919.499.07255.330.2610.1800.13470.459.2285.0077.32091.6771.92-8.33
07_May_202419.5115.3525.327.14100.009.779.459.13183.370.2270.1470.12257.609.1579.7869.9264.18070.500
06_May_202419.1212.3227.0414.29100.009.709.439.15239.030.1930.1350.11656.109.0769.7069.3496.2098.2064.15-1.80
03_May_202417.7212.9224.7921.43100.009.639.419.18222.970.1770.1190.11150.859.0270.0066.3289.3994.3457.67-5.66
02_May_202416.6613.5322.8728.57100.009.579.399.20220.370.1320.1080.10946.078.9858.7264.3683.4296.0756.39-3.93
01_May_202415.9614.1423.5735.71100.009.539.379.22164.180.1130.0990.10945.918.9560.5361.2377.7277.7655.01-22.24
30_Apr_202415.2715.8621.23064.299.509.379.23100.760.1370.0940.11145.278.9457.9457.7869.3476.4451.63-23.56
29_Apr_202415.3316.9520.977.1471.439.499.369.2385.810.0560.0960.11636.278.9353.4557.7858.7778.9556.29-21.05
26_Apr_202415.6917.9519.6714.2978.579.509.369.22-15.190.2930.0970.12131.938.9247.7153.8561.4052.6354.92-47.37
25_Apr_202416.5518.0920.7321.4385.719.579.389.19-19.280.2860.1060.12737.408.9148.8852.6272.8144.7451.62-55.26
24_Apr_202417.3016.4322.1828.5792.869.579.389.1979.300.3740.1210.13238.178.8956.7760.6283.8586.8460.27-13.16
23_Apr_202417.4916.1223.3335.71100.009.579.379.17104.110.3400.1210.13547.298.8855.6160.6285.5086.8452.97-13.16
22_Apr_202417.4316.8823.620100.009.589.359.1186.670.3530.1190.13848.609.5154.6958.9372.8177.8654.36-22.14
19_Apr_202417.4917.6423.197.1409.599.339.0651.150.3140.1200.14340.479.5247.3059.8862.7191.8057.01-8.20
18_Apr_202417.7919.1220.9414.297.149.619.309.00-13.220.3080.1180.14944.739.5432.8854.4352.8448.7752.41-51.23
17_Apr_202418.8118.6622.2821.4314.299.629.298.9622.150.3000.1300.15768.669.5549.3254.0752.8447.5555.64-52.45
16_Apr_202419.5720.3022.9028.5721.439.659.278.8841.030.2710.1440.16375.299.5655.9959.3259.3462.1960.95-37.81
15_Apr_202420.6220.3224.6435.7128.579.679.248.8146.240.3390.1480.16880.829.5857.4855.6555.2848.7758.42-51.23
12_Apr_202421.4620.7726.8242.8635.719.679.228.7772.860.3740.1620.17384.369.5964.5562.8354.8767.0761.68-32.93
11_Apr_202422.1322.3723.1250.0042.869.679.198.7035.750.3950.1620.17684.579.6162.6058.1552.8249.9960.38-50.01
10_Apr_202423.7123.5522.83050.009.689.168.6429.090.3690.1740.17985.849.6261.0257.4457.8847.5562.91-52.45
09_Apr_202425.4222.8624.73057.149.689.138.5857.190.3740.1880.18190.999.6469.3261.8361.8460.9259.48-39.08
08_Apr_202427.0720.4726.40064.299.669.108.5578.760.3360.1950.17992.989.6572.0163.3364.6165.1762.10-34.83
05_Apr_202428.1821.2525.96071.439.649.078.5075.810.3310.1980.17593.279.6764.7761.7566.5459.4460.17-40.56
04_Apr_202429.5821.4426.877.1478.579.629.038.4496.680.3440.2050.16995.739.6868.7961.9869.5269.2363.49-30.77
03_Apr_202430.9922.8727.2914.2985.719.608.998.38100.640.3610.2090.16095.759.7069.8762.8374.0770.9465.40-29.06
02_Apr_202432.6924.6029.3621.4392.869.588.958.3178.290.3450.2100.14891.839.7070.2562.1083.4768.3866.45-31.62
01_Apr_202434.536.8036.6028.57100.009.548.908.26178.530.4020.2110.13393.578.8470.7069.2091.3882.9161.36-17.09
28_Mar_202431.917.4038.6335.71100.009.458.858.26208.630.4630.1930.11393.528.7181.1376.8796.6399.1269.03-0.877
27_Mar_202429.148.6831.520100.009.288.798.31170.910.3240.1490.09392.098.6276.5669.6492.2892.1259.76-7.88
26_Mar_202427.029.1927.970100.009.228.758.28155.530.3270.1300.07992.198.5577.0167.8893.9398.6555.68-1.35
25_Mar_202425.219.8627.437.14100.009.148.718.28138.240.2920.1100.06691.298.5075.2163.3689.9786.0860.05-13.92
22_Mar_202423.5210.5524.6714.29100.009.098.688.27135.720.2920.1000.05586.918.4674.7962.7591.6297.0664.27-2.94
21_Mar_202422.2410.9425.5821.43100.009.048.658.27135.080.1950.0870.043783.478.4266.6760.6387.3586.7663.99-13.24
20_Mar_202420.8711.5726.650100.008.998.638.27145.200.2860.0760.032884.268.4070.0061.5683.8991.0460.82-8.96
19_Mar_202419.4412.6123.337.1492.868.938.618.29124.690.2320.0600.021985.268.3869.5357.3086.3384.2562.16-15.75
18_Mar_202418.6413.1524.3514.29100.008.908.598.28143.730.2330.0520.012581.298.3762.6955.6783.0476.3861.17-23.62
15_Mar_202417.7813.9224.9921.43100.008.918.598.28115.240.2760.04680.002580.448.3666.1460.8481.7998.3765.68-1.63
14_Mar_202416.9616.2722.4628.5785.718.858.578.3093.070.1900.0269-0.008677.508.3563.2555.3870.3774.3660.00-25.64
13_Mar_202417.0317.0722.3335.7192.868.838.568.29103.980.1840.0184-0.017473.128.3360.3355.0476.8772.6557.52-27.35
12_Mar_202417.3217.1422.9442.86100.008.818.558.29150.930.1810.0084-0.026461.578.3252.7153.3876.5664.1051.83-35.90
11_Mar_202417.5418.6424.3550.00100.008.848.568.28175.010.2010.0005-0.035156.618.3164.8459.9670.4493.8663.53-6.14
08_Mar_202417.8620.3121.1457.1408.838.568.2990.080.196-0.0258-0.043949.928.2944.2254.0449.4971.7259.56-28.28
07_Mar_202419.0821.4319.5564.297.148.848.568.2830.290.226-0.0407-0.048554.308.2852.0551.8437.1245.7457.75-54.26
06_Mar_202420.2023.0214.55014.298.848.568.28-59.270.224-0.053-0.05056.398.2652.1948.1936.2131.0153.45-68.99
05_Mar_202420.0224.2014.54008.848.568.29-85.720.215-0.058-0.049852.118.2544.6245.5644.1534.6250.06-65.38
04_Mar_202419.6422.8315.167.147.148.848.578.30-58.760.205-0.058-0.047649.368.2440.4945.5647.6743.0148.53-56.99
01_Mar_202419.6023.5915.7814.2914.298.848.588.31-33.570.223-0.056-0.045152.558.2243.9449.2044.0954.8450.53-45.16
29_Feb_202419.5824.4814.6621.4321.438.858.588.31-103.610.113-0.064-0.042548.538.2044.2245.9240.5045.1653.70-54.84
28_Feb_202419.1624.9215.6328.5728.578.868.598.33-134.800.070-0.064-0.037144.428.1942.7841.2341.9432.2644.51-67.74
27_Feb_202418.8723.0216.3035.7135.718.888.628.36-76.300.135-0.051-0.030347.128.1747.0944.5145.1644.0952.20-55.91
26_Feb_202419.0124.0515.1142.8642.868.908.648.37-88.830.152-0.0456-0.025046.918.1648.9246.0746.2449.4655.14-50.54
23_Feb_202418.7124.8215.2950.0050.008.918.658.38-112.670.114-0.0425-0.019944.458.1445.6543.5150.1841.9451.12-58.06
22_Feb_202418.3225.1915.7057.1457.148.918.668.41-88.750.120-0.0308-0.014345.008.1244.9244.9251.2547.3154.43-52.69
21_Feb_202417.9526.5616.5564.2964.298.918.678.44-82.310.152-0.0206-0.010252.278.1048.0048.7563.8061.2956.79-38.71
20_Feb_202417.5427.9617.7871.4371.438.918.688.44-81.160.070-0.0204-0.007556.878.0940.0043.6060.9345.1653.61-54.84
16_Feb_202417.1823.3120.1978.5778.578.908.698.47102.780.092-0.0047-0.004363.088.0750.3656.6259.8684.9559.58-15.05
15_Feb_202417.9526.4211.7885.7185.718.888.688.47-115.620.093-0.0222-0.004255.898.0540.8744.0453.0552.6959.79-47.31
14_Feb_202416.3827.9012.4492.8692.868.888.698.49-156.580.076-0.01360.000243.278.0534.9138.5260.4841.9459.85-58.06
13_Feb_202414.7034.7815.51100.00100.008.868.708.53-118.480.0960.00760.003753.928.4547.2547.6968.9464.5265.74-35.48
12_Feb_202412.8819.4222.5064.2914.298.868.698.53103.280.0620.01330.002768.258.9261.5959.6163.4675.0064.44-25.00
09_Feb_202413.3021.0324.3771.4321.438.848.698.5496.770.02980.00100.000168.958.9355.9257.5450.0067.3158.88-32.69
08_Feb_202413.7623.8417.3578.5728.578.828.688.54-14.550.0411-0.0107-0.000171.038.9452.8251.7935.2648.0852.12-51.92
07_Feb_202413.6124.9115.6485.7135.718.828.688.54-107.210.0145-0.01530.002571.488.9546.9247.1325.6434.6248.35-65.38
06_Feb_202412.9023.2517.1592.8642.868.838.688.53-115.780.0133-0.01370.007071.428.9644.3542.7318.0723.0847.88-76.92
05_Feb_202412.7323.8117.56100.0050.008.838.688.53-145.660.0350-0.00540.012168.538.9743.4441.2220.7019.2349.42-80.77
02_Feb_202412.5419.0518.8214.2957.148.838.688.52-61.100.00630.00720.016569.418.5841.4143.9125.4011.9043.64-88.10
01_Feb_202413.4619.6619.6621.4364.298.848.678.510.336-0.03880.01820.018973.088.5647.3248.6442.7530.9544.76-69.05
31_Jan_202414.5017.4021.11071.438.848.678.4966.51-0.1220.02380.019080.178.5453.2849.2556.6133.3341.16-66.67
30_Jan_202414.8714.3323.11078.578.848.668.49130.54-0.1170.02960.017886.398.5272.1757.7364.4663.9546.59-36.05
29_Jan_202414.2114.8523.957.1485.718.888.678.4686.11-0.1240.02380.014986.688.5172.8158.8663.0172.5544.87-27.45
26_Jan_202413.5016.1424.43092.868.958.688.4229.10-0.1160.01460.012685.618.4970.7554.4560.1956.8641.95-43.14
25_Jan_202412.9714.2926.517.14100.009.048.708.3657.39-0.1020.01070.012181.678.4772.1255.1459.6259.6240.75-40.38
24_Jan_202411.6716.1621.2614.2992.869.098.728.34-0.412-0.0690.00460.012574.748.4669.1551.7558.1864.1043.61-35.90
23_Jan_202411.5217.1222.5221.4309.118.738.34-7.26-0.00270.00290.014562.908.4554.2149.6948.4855.1344.54-44.87
22_Jan_202411.3518.8321.3628.5709.138.748.35-11.30-0.01160.00420.017449.008.8234.9452.3639.8855.3250.71-44.68
19_Jan_202411.7419.9122.1135.7109.138.748.35-22.46-0.0560.00120.020733.968.8426.9749.5629.8935.0054.08-65.00
18_Jan_202412.2521.0419.6042.867.149.158.758.36-43.50-0.02310.00250.025526.978.8724.2450.1126.2229.3358.69-70.67
17_Jan_202412.9221.9920.5050.0014.299.168.768.37-53.00-0.1210.00300.031333.248.8931.1948.5328.0025.3359.33-74.67
16_Jan_202413.6421.2321.8857.1421.439.178.788.38-52.84-0.1360.00670.038337.598.9237.7648.0231.1124.0060.56-76.00
12_Jan_202414.5720.7722.9464.2928.579.198.798.39-30.32-0.02390.01240.046243.168.9541.7451.8332.0034.6759.88-65.33
11_Jan_202415.3122.2821.1171.4335.719.208.808.40-45.51-0.01390.01130.05545.708.9849.6251.8325.3334.6756.74-65.33
10_Jan_202416.2823.2219.0478.5742.869.208.808.40-73.85-0.00270.00970.06639.509.0241.3849.2319.1126.6745.35-73.33
09_Jan_202416.7724.2718.2585.7150.009.208.808.41-102.00-0.00450.01370.08046.739.0537.5045.1013.7814.6740.54-85.33
08_Jan_202416.9725.7518.5592.8657.149.198.818.42-108.340.00820.02770.09641.769.0937.7845.4811.6316.0038.57-84.00
05_Jan_202417.0227.0718.71100.0064.299.198.818.42-116.93-0.00040.04420.11327.649.1335.6143.718.5810.6740.35-89.33
04_Jan_202416.9327.1719.5892.8671.439.198.818.42-103.040.00800.0690.13033.539.1635.3443.716.408.2241.20-91.78
03_Jan_202416.9828.9220.84100.0078.579.208.808.41-89.550.02910.0990.14642.709.1943.7943.3126.406.8544.28-93.15
02_Jan_202417.0426.8922.86085.719.228.808.37-26.610.0790.1370.15747.319.2047.9546.3451.714.1351.74-95.87
29_Dec_202317.7217.5026.317.1492.869.278.788.2868.240.1100.1740.16248.238.7563.1659.4982.8068.2158.42-31.79
28_Dec_202317.5416.1327.910100.009.308.738.16102.680.1190.1830.16052.548.6872.5765.0492.6182.7859.70-17.22
27_Dec_202316.8317.5930.457.14100.009.288.698.10120.080.1070.1810.15452.528.5980.7771.2092.0197.4063.11-2.60
26_Dec_202316.0719.2927.720100.009.228.648.07105.200.0780.1650.14752.148.5379.8067.8686.6097.6455.74-2.36
22_Dec_202315.9320.4125.81057.149.168.618.0690.420.0630.1560.14252.168.4779.4964.1476.2880.9951.33-19.01
21_Dec_202316.2521.3924.04064.299.128.598.0680.010.00360.1540.13851.998.4081.6563.3677.3981.1857.34-18.82
20_Dec_202317.0522.9824.827.1471.439.088.568.0564.40-0.04440.1520.13551.108.3380.9557.0678.4366.6754.49-33.33
19_Dec_202318.0718.7226.7114.2978.579.078.558.03118.37-0.01610.1650.13052.928.2581.7367.8984.3184.3162.11-15.69
18_Dec_202318.1119.6727.2921.4385.719.028.528.03129.91-0.00890.1620.12146.348.1681.9067.8984.6484.3164.63-15.69
15_Dec_202318.2519.3428.9728.5792.868.978.508.03162.720.0520.1550.11147.738.0667.1967.8989.1284.3164.86-15.69
14_Dec_202318.1220.4430.6135.71100.008.918.488.05205.540.0970.1440.10069.767.9567.7268.4792.0485.2966.88-14.71
13_Dec_202317.9822.1928.6742.86100.008.858.468.08182.520.1770.1270.08966.997.8669.4769.0294.5397.7772.83-2.23
12_Dec_202318.3924.8324.9450.00100.008.838.468.09118.600.0630.1020.08067.197.8165.2263.3193.2593.0668.31-6.94
11_Dec_202319.7826.1825.1357.14100.008.818.458.1085.720.1060.0910.07459.767.7760.0062.4093.1892.7570.07-7.25
08_Dec_202321.1525.3628.0164.29100.008.828.468.0992.570.0770.0780.07059.287.7559.6661.8191.5293.9461.49-6.06
07_Dec_202322.3926.9625.03008.828.458.0938.410.04680.0620.06859.868.6653.0458.7980.2792.8657.22-7.14
06_Dec_202323.8326.9826.497.1408.838.468.0938.830.03230.0510.07051.448.6847.9758.1866.2687.7850.14-12.22
05_Dec_202325.5928.4222.5714.297.148.828.468.09-13.750.00880.03840.07542.648.6935.9255.7450.0060.1749.52-39.83
04_Dec_202326.6829.5721.2821.4314.298.828.468.09-65.85-0.0550.02990.08445.958.7142.4152.1838.9850.8547.45-49.15
01_Dec_202327.4831.6216.3728.5721.438.828.468.10-155.27-0.01920.02980.09740.198.7333.3347.1435.8838.9842.20-61.02
30_Nov_202327.1533.0117.4635.7128.578.828.478.12-186.15-0.01500.04360.11442.808.7532.9141.4236.4427.1236.74-72.88
29_Nov_202326.8629.2418.5942.8635.718.808.478.15-112.130.0560.0750.13242.228.7735.8647.1847.4641.5340.37-58.47
28_Nov_202327.2229.9219.1350.0042.868.838.468.10-69.130.0760.0960.14647.298.8042.5946.7853.6740.6839.52-59.32
27_Nov_202327.6228.3620.7757.1450.008.888.458.012.620.1040.1230.15944.748.8250.3555.9258.7660.1758.40-39.83
24_Nov_202328.5627.8721.8964.2957.148.938.417.9017.850.1030.1320.16848.838.8450.3555.9255.9360.1751.23-39.83
22_Nov_202329.8328.6622.5271.4364.298.968.387.8120.730.0830.1420.17754.678.8650.7054.2455.3755.9354.48-44.07
21_Nov_202331.2030.6819.9478.5771.438.998.357.7010.540.1680.1570.18650.238.8855.9752.5755.9351.6956.25-48.31
20_Nov_202331.9730.1820.6185.7178.579.008.327.6532.650.1720.1790.19354.718.9161.9655.5959.6058.4761.21-41.53
17_Nov_202332.9830.7221.6092.8685.719.018.297.5740.480.1550.1970.19761.118.9365.3655.2964.2357.6362.45-42.37
16_Nov_202334.1832.1522.61092.869.018.267.5111.290.1630.2180.19660.388.9369.0657.44062.7163.69-37.29
15_Nov_202335.4612.5329.857.14100.008.988.237.4790.450.0770.2360.19168.548.4071.4361.12072.3656.92-27.64
14_Nov_202335.0510.0233.6414.29100.008.948.197.44121.750.1190.2450.18075.268.3385.7172.8256.43063.380
13_Nov_202333.5811.0531.0021.4378.578.848.157.4698.740.0660.2250.16370.198.2674.5066.9483.0478.0755.81-21.93
10_Nov_202332.5211.9933.6228.5785.718.788.127.46120.700.0970.2230.14876.368.1884.2575.3484.8091.2362.59-8.77
09_Nov_202331.378.6038.4235.7192.868.688.087.48137.420.00300.2030.12970.338.0980.2972.5782.2879.8258.37-20.18
08_Nov_202328.908.1841.0742.86100.008.608.047.47186.980.00310.1880.11168.607.9876.3974.9882.8583.3360.50-16.67
07_Nov_202325.999.5034.1650.0092.868.497.997.50160.01-0.02600.1620.09262.857.9171.3270.9583.1683.7063.16-16.30
06_Nov_202323.659.4536.3057.14100.008.427.967.50206.070.02010.1440.07467.537.8366.6770.4688.1281.5263.29-18.48
03_Nov_202320.9510.3638.4864.29100.008.337.937.53255.540.04150.1210.05760.617.7764.2970.4692.6084.2768.73-15.73
02_Nov_202318.1311.3233.5871.43100.008.227.897.55240.480.1270.0900.040553.997.7367.3269.1292.2898.5769.00-1.43
01_Nov_202315.7112.8028.3978.57100.008.117.857.60174.710.0610.0560.028050.937.7164.0363.4473.7194.9566.23-5.05
31_Oct_202314.0114.3924.8585.7128.578.067.827.59133.720.00350.03370.021052.047.7059.6959.6850.0083.3357.39-16.67
30_Oct_202313.0415.6019.5592.8635.718.047.807.5650.87-0.1130.01690.017842.588.0155.5653.3937.9542.8647.72-57.14
27_Oct_202313.1816.3417.62042.868.047.797.53-7.66-0.1280.01260.018145.098.0449.1449.9731.2123.8141.64-76.19
26_Oct_202313.9016.9518.797.1450.008.037.787.5314.02-0.1420.01500.019454.558.0656.6951.7341.1347.1739.13-52.83
25_Oct_202314.5718.3216.51057.148.037.787.53-33.60-0.1330.01380.020555.038.0851.3046.0037.6322.6433.65-77.36
24_Oct_202315.2918.4317.72064.298.037.787.5323.28-0.1200.02530.022260.188.1062.3952.7144.5253.5742.61-46.43
23_Oct_202316.3219.6318.407.1471.438.027.777.53-8.33-0.1190.02440.021461.488.1159.4146.9647.2236.6740.70-63.33
20_Oct_202317.3219.6019.6914.2978.578.027.787.5327.13-0.0760.03500.020762.708.1257.6948.8057.2243.3340.45-56.67
19_Oct_202318.6415.3121.5521.4385.718.027.777.52101.03-0.0540.04400.017166.347.7056.0754.2169.4461.6743.39-38.33
18_Oct_202318.7716.1623.0628.5792.868.017.767.51132.74-0.0710.04370.010471.807.6657.6955.7878.8366.6742.93-33.33
17_Oct_202318.8613.0124.9735.71100.007.997.767.52204.65-0.03810.03960.002177.187.6063.2760.0884.2580.0051.28-20.00
16_Oct_202317.8913.9226.2642.86100.007.977.757.53229.630.01440.0256-0.007377.857.5667.3762.8978.7289.8354.62-10.17
13_Oct_202316.9115.6318.9550.0092.867.937.747.5687.98-0.1740.0023-0.015576.697.5455.5655.5473.7882.9352.33-17.07
12_Oct_202317.4716.6520.190100.007.917.747.5672.96-0.165-0.0081-0.020075.837.5156.6351.8167.3563.4151.96-36.59
11_Oct_202318.0718.2018.157.1492.867.937.747.5554.10-0.166-0.0131-0.023068.337.4955.2952.8469.5575.0054.91-25.00
10_Oct_202319.4519.0719.0114.2907.947.747.5550.00-0.115-0.0214-0.025468.737.4846.6750.5657.8863.6450.81-36.36
09_Oct_202320.9420.5317.1221.437.147.987.767.53-1.98-0.086-0.0266-0.026559.857.4745.1653.9550.6770.0055.73-30.00
06_Oct_202321.8523.0912.7728.5714.297.987.767.53-62.79-0.122-0.0399-0.026454.967.8537.0446.8635.3340.0048.62-60.00
05_Oct_202321.3223.8613.2035.7121.437.997.777.54-86.74-0.0366-0.0411-0.023056.397.8747.3747.3127.3342.0050.68-58.00
04_Oct_202320.7525.5710.8142.8628.577.997.777.55-140.93-0.078-0.0430-0.018534.757.8834.9542.7022.7724.0043.87-76.00
03_Oct_202319.2227.0011.4250.0007.997.787.56-161.28-0.067-0.0357-0.012427.677.9035.5840.5631.4316.0049.90-84.00
02_Oct_202317.5825.7412.1557.1407.977.797.60-115.58-0.0161-0.0217-0.006626.897.9232.7443.1942.7728.3055.61-71.70
29_Sep_202316.1721.5713.1464.297.147.967.797.63-20.73-0.0292-0.0107-0.002834.847.9448.3349.1048.8550.0057.31-50.00
28_Sep_202315.5522.3913.4271.4314.297.977.797.61-27.110.136-0.0107-0.000829.287.9645.3149.1046.5550.0052.47-50.00
27_Sep_202314.8223.4612.7578.5721.437.977.797.61-46.000.126-0.01060.001731.137.9849.6448.2247.1346.5553.25-53.45
26_Sep_202313.6823.5113.2385.7128.577.977.797.60-39.640.127-0.00830.004829.498.0051.0547.3943.1043.1054.36-56.90
25_Sep_202312.5824.2713.6692.8635.717.987.787.59-49.710.124-0.00320.008024.538.0250.3449.2340.6951.7250.93-48.28
22_Sep_202311.4026.3312.80100.0042.867.997.777.56-111.620.095-0.00170.010921.318.0446.3245.2741.6834.4849.24-65.52
21_Sep_20239.6219.6814.2428.5750.007.997.787.56-18.570.0960.01040.014027.498.0552.4146.6254.7235.8542.80-64.15
20_Sep_20239.1216.3015.0635.7157.147.997.787.5776.210.1000.02160.014926.877.6949.6750.1065.4154.7250.28-45.28
19_Sep_20239.5215.3316.0442.8664.297.997.777.55117.080.1420.02550.013244.947.6757.5953.8260.3873.5854.61-26.42
18_Sep_202310.0815.7516.4750.0071.437.977.767.5696.570.1430.01980.010144.587.6557.3252.8559.7567.9256.34-32.08
15_Sep_202310.6817.1716.7857.1478.577.957.757.5541.500.1140.01540.007743.137.6255.3347.7157.8639.6258.95-60.38
14_Sep_202311.4117.5418.3164.2985.717.957.757.55103.640.2250.02480.005852.997.6056.4653.8975.4771.7062.53-28.30
13_Sep_202312.1315.0219.8571.4392.867.947.757.55131.660.1790.01910.001152.767.5753.7952.2076.1362.2660.81-37.74
12_Sep_202311.9916.0921.2778.57100.007.977.757.54152.820.2270.0166-0.003458.717.5462.5058.5887.8192.4568.05-7.55
11_Sep_202311.8517.9517.5485.71100.008.037.767.5039.740.192-0.0031-0.008453.687.5251.6151.3280.9573.6858.59-26.32
08_Sep_202312.6818.9618.1392.86100.008.137.797.4421.090.211-0.0068-0.009859.387.5258.4054.7165.0597.3064.56-2.70
07_Sep_202313.4820.3414.62100.0008.207.807.41-55.430.137-0.0195-0.010549.837.7851.7249.7045.6071.8859.58-28.12
06_Sep_202313.2617.0716.1250.007.148.227.827.41-48.420.0490-0.0223-0.008353.637.8044.6347.2033.6725.9752.74-74.03
05_Sep_202314.0617.7716.9757.1408.227.827.42-42.270.074-0.0194-0.004853.647.8341.2249.8929.0138.9649.63-61.04
01_Sep_202314.9618.6417.8064.2908.237.837.43-43.71-0.0053-0.0225-0.001152.237.8636.2450.2727.4136.0745.01-63.93
31_Aug_202315.9319.7918.9071.4308.257.847.44-65.990.0022-0.02720.004245.527.9028.2845.2320.3912.0044.43-88.00
30_Aug_202316.9821.3220.3678.5708.277.867.46-45.210.051-0.01950.012150.357.9434.3552.0020.1834.1847.24-65.82
29_Aug_202318.1123.2018.2485.7108.277.877.46-77.42-0.147-0.02780.020034.107.9838.1345.729.5515.0043.00-85.00
28_Aug_202318.5924.0715.9292.867.148.277.887.48-106.55-0.154-0.02270.031938.858.0345.2244.829.8111.3645.20-88.64
25_Aug_202318.4524.8516.44100.0014.298.267.887.51-127.20-0.180-0.01380.045634.208.0837.9541.2212.452.2735.05-97.73
24_Aug_202318.3022.7217.3771.4321.438.257.907.54-87.36-0.1890.00600.06034.438.1341.8346.1115.4015.7934.15-84.21
23_Aug_202318.6823.9817.6478.5728.578.257.907.55-94.14-0.1890.01680.07444.628.1740.2547.2217.3519.3032.51-80.70
22_Aug_202318.9525.2018.5385.7135.718.257.917.57-116.93-0.2320.02730.08844.078.2243.7944.3114.6211.1138.21-88.89
21_Aug_202319.2325.2619.4692.8642.868.247.927.60-108.75-0.2120.04740.10443.698.2846.5847.44021.6440.46-78.36
18_Aug_202319.7126.2718.16100.0050.008.247.937.62-173.15-0.1640.0630.11840.178.3444.1643.75011.1142.18-88.89
17_Aug_202319.8223.3519.04100.0057.148.237.947.65-77.52-0.1630.0920.13151.358.3847.7745.0517.37040.06-100.00
16_Aug_202320.5722.9721.377.1464.298.237.947.66-33.57-0.0740.1230.14151.808.4150.3448.7738.9714.0844.08-85.92
15_Aug_202321.8720.7823.1014.2971.438.247.947.6449.25-0.03770.1490.14652.818.4251.7255.3160.0938.0347.82-61.97
14_Aug_202323.1522.4424.9521.4378.578.257.927.5996.650.02240.1640.14559.138.4360.7764.2571.3664.7947.41-35.21
11_Aug_202324.5213.3728.8728.5785.718.227.897.56186.10-0.03460.1600.14062.897.8363.2069.1763.7377.4646.51-22.54
10_Aug_202323.5813.9630.15092.868.177.867.54201.150.02170.1440.13562.427.7563.7868.1750.1371.8348.44-28.17
09_Aug_202322.5815.6933.880100.008.097.837.56166.310.03820.1260.13364.087.7560.3461.4550.8841.8947.70-58.11
08_Aug_202321.4919.7923.25085.718.097.817.5219.620.0970.1240.13463.167.7255.7753.5361.1936.6754.51-63.33
07_Aug_202322.5315.7425.407.1492.868.117.797.4681.570.1340.1410.13763.617.6768.8263.8981.8274.0755.99-25.93
04_Aug_202322.4514.5226.7614.29100.008.117.767.40114.180.1000.1420.13668.957.6268.8263.5082.8972.8451.59-27.16
03_Aug_202321.9015.9924.4121.43100.008.117.737.3496.820.1520.1430.13451.377.5877.0169.7383.8698.5556.87-1.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)