Candlestick / Heikin Ashi Chart & Patterns of Greenbrier Companies Inc (GBX)
Latest Candlestick / Heikin Ashi patterns of Greenbrier Companies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Greenbrier Companies Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 50.14/23-May-24 00:00 49.39/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 50.14/23-May-24 00:00 49.39/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 50.14/23-May-24 00:00 49.39/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 48.51/08-Jan-24 00:00 42.89/17-Oct-23 00:00 , Bottom Points : 49.39/30-Apr-24 00:00 43.89/18-Jan-24 00:00 32.59/26-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 50.14/23-May-24 00:00 49.39/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 50.14/23-May-24 00:00 49.39/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :55.25/31-May-24 00:00 54.48/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :55.25/31-May-24 00:00 54.48/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :55.25/31-May-24 00:00 54.48/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :55.25/31-May-24 00:00 54.48/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :55.25/31-May-24 00:00 54.48/03-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 48.51/08-Jan-24 00:00 42.89/17-Oct-23 00:00 , Bottom Points : 49.39/30-Apr-24 00:00 47.72/18-Mar-24 00:00 32.59/26-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 48.51/08-Jan-24 00:00 42.89/17-Oct-23 00:00 , Bottom Points : 49.39/30-Apr-24 00:00 32.59/26-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 53.49/24-Apr-24 00:00 , Bottom Points : 50.14/23-May-24 00:00 43.89/18-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 53.95/14-May-24 00:00 , Bottom Points : 50.14/23-May-24 00:00 36.36/28-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 46.68/04-Aug-23 00:00 38.83/11-Nov-22 00:00 , Bottom Points : 26.45/28-Apr-23 00:00 24.27/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 46.68/04-Aug-23 00:00 , Bottom Points : 33.03/27-Oct-23 00:00 26.45/28-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 46.68/04-Aug-23 00:00 38.83/11-Nov-22 00:00 , Bottom Points : 33.03/27-Oct-23 00:00 26.45/28-Apr-23 00:00 24.27/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 52.56/01-Mar-24 00:00 40.97/20-Oct-23 00:00 , Bottom Points : 48.46/15-Mar-24 00:00 33.03/27-Oct-23 00:00 26.45/28-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 52.56/01-Mar-24 00:00 46.6/12-Jan-24 00:00 40.97/20-Oct-23 00:00 , Bottom Points : 51.42/17-May-24 00:00 33.03/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 53.16/05-Apr-24 00:00 46.6/12-Jan-24 00:00 40.97/20-Oct-23 00:00 , Bottom Points : 51.42/17-May-24 00:00 48.46/15-Mar-24 00:00 36.34/10-Nov-23 00:00 33.03/27-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :55.25/31-May-24 00:00 60.1/28-Sep-18 00:00 73.38/30-Sep-14 00:00 , Bottom Points : 16.98/30-Apr-20 00:00 3.66/31-Mar-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 51.51/31-Mar-22 00:00 , Bottom Points : 24.27/30-Sep-22 00:00 16.98/30-Apr-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 47.24/30-Apr-21 00:00 , Bottom Points : 24.27/30-Sep-22 00:00 16.98/30-Apr-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 51.51/31-Mar-22 00:00 , Bottom Points : 26.45/28-Apr-23 00:00 24.27/30-Sep-22 00:00 16.98/30-Apr-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 51.51/31-Mar-22 00:00 47.24/30-Apr-21 00:00 , Bottom Points : 26.45/28-Apr-23 00:00 24.27/30-Sep-22 00:00 16.98/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 46.19/31-Jul-23 00:00 , Bottom Points : 34.59/31-Oct-23 00:00 26.45/28-Apr-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 46.19/31-Jul-23 00:00 38.39/30-Nov-22 00:00 , Bottom Points : 34.59/31-Oct-23 00:00 26.45/28-Apr-23 00:00 24.27/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :55.25/31-May-24 00:00 51.51/31-Mar-22 00:00 47.24/30-Apr-21 00:00 32.43/31-Dec-19 00:00 , Bottom Points : 34.59/31-Oct-23 00:00 24.27/30-Sep-22 00:00 16.98/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Greenbrier Companies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Greenbrier Companies Inc | |||||
Historical Heikin Ashi Chart Pattern of Greenbrier Companies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Greenbrier Companies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 54.70 | 55.63 | 54.33 | 55.25 | 617 K | 1.30 | 2.39% | 52.93 | 55.63 | 52.93 | 54.98 |
| 30-May-24 | 53.14 | 54.80 | 52.92 | 54.62 | 615 K | 1.88 | 3.55% | 51.99 | 54.80 | 51.99 | 53.87 |
| 29-May-24 | 52.07 | 52.89 | 51.72 | 52.78 | 254 K | 1.17 | 2.26% | 51.62 | 52.89 | 51.62 | 52.37 |
| 28-May-24 | 51.82 | 53.44 | 51.72 | 52.63 | 376 K | 1.72 | 3.32% | 50.83 | 53.44 | 50.83 | 52.40 |
| 24-May-24 | 50.67 | 51.66 | 50.10 | 51.52 | 336 K | 1.56 | 3.11% | 50.67 | 51.66 | 50.10 | 50.99 |
| 23-May-24 | 50.58 | 50.58 | 49.58 | 50.14 | 313 K | 1.00 | 2.02% | 51.13 | 51.13 | 49.58 | 50.22 |
| 22-May-24 | 51.32 | 51.40 | 49.77 | 50.38 | 252 K | 1.63 | 3.29% | 51.54 | 51.54 | 49.77 | 50.72 |
| 21-May-24 | 50.60 | 51.88 | 50.41 | 51.50 | 350 K | 1.47 | 2.91% | 51.98 | 51.98 | 50.41 | 51.10 |
| 20-May-24 | 51.27 | 51.69 | 50.98 | 51.02 | 352 K | 0.710 | 1.39% | 52.72 | 52.72 | 50.98 | 51.24 |
| 17-May-24 | 52.87 | 52.92 | 51.25 | 51.42 | 343 K | 1.67 | 3.25% | 53.32 | 53.32 | 51.25 | 52.11 |
| 16-May-24 | 53.36 | 53.41 | 52.03 | 52.84 | 293 K | 1.38 | 2.66% | 53.73 | 53.73 | 52.03 | 52.91 |
| 15-May-24 | 54.35 | 54.46 | 53.46 | 53.58 | 198 K | 1.00 | 1.87% | 53.50 | 54.46 | 53.46 | 53.96 |
| 14-May-24 | 53.69 | 54.10 | 53.34 | 53.95 | 226 K | 0.760 | 1.42% | 53.23 | 54.10 | 53.23 | 53.77 |
| 13-May-24 | 53.56 | 54.04 | 53.21 | 53.22 | 149 K | 0.830 | 1.56% | 52.94 | 54.04 | 52.94 | 53.51 |
| 10-May-24 | 53.01 | 53.90 | 52.64 | 53.22 | 292 K | 1.26 | 2.39% | 52.70 | 53.90 | 52.64 | 53.19 |
| 09-May-24 | 53.12 | 53.70 | 53.05 | 53.32 | 184 K | 0.645 | 1.22% | 52.10 | 53.70 | 52.10 | 53.30 |
| 08-May-24 | 51.39 | 53.08 | 51.30 | 52.82 | 315 K | 1.77 | 3.45% | 52.04 | 53.08 | 51.30 | 52.15 |
| 07-May-24 | 52.35 | 53.10 | 51.59 | 51.65 | 260 K | 1.51 | 2.94% | 51.91 | 53.10 | 51.59 | 52.17 |
| 06-May-24 | 52.78 | 53.06 | 51.98 | 52.10 | 186 K | 1.08 | 2.08% | 51.35 | 53.06 | 51.35 | 52.48 |
| 03-May-24 | 52.28 | 52.57 | 51.45 | 52.23 | 252 K | 1.12 | 2.18% | 50.56 | 52.57 | 50.56 | 52.13 |
Weekly OHLCV & Heikin Ashi values of Greenbrier Companies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 51.82 | 55.63 | 51.72 | 55.25 | 1863 K | 3.91 | 7.56% | 51.79 | 55.63 | 51.72 | 53.61 |
| 20-May-24 | 24-May-24 | 51.27 | 51.88 | 49.58 | 51.52 | 1607 K | 2.30 | 4.64% | 52.53 | 52.53 | 49.58 | 51.06 |
| 13-May-24 | 17-May-24 | 53.56 | 54.46 | 51.25 | 51.42 | 1211 K | 3.21 | 6.26% | 52.38 | 54.46 | 51.25 | 52.67 |
| 06-May-24 | 10-May-24 | 52.78 | 53.90 | 51.30 | 53.22 | 1239 K | 2.59 | 5.06% | 51.96 | 53.90 | 51.30 | 52.80 |
| 29-Apr-24 | 03-May-24 | 52.48 | 52.74 | 48.95 | 52.23 | 1826 K | 3.79 | 7.74% | 52.31 | 52.74 | 48.95 | 51.60 |
| 22-Apr-24 | 26-Apr-24 | 51.66 | 53.82 | 51.16 | 52.54 | 1232 K | 2.66 | 5.21% | 52.33 | 53.82 | 51.16 | 52.29 |
| 15-Apr-24 | 19-Apr-24 | 52.90 | 53.37 | 50.41 | 51.87 | 1168 K | 2.96 | 5.87% | 52.52 | 53.37 | 50.41 | 52.14 |
| 08-Apr-24 | 12-Apr-24 | 53.58 | 54.99 | 51.86 | 52.21 | 1977 K | 3.13 | 6.04% | 51.87 | 54.99 | 51.86 | 53.16 |
| 01-Apr-24 | 05-Apr-24 | 52.42 | 58.00 | 50.41 | 53.16 | 3069 K | 7.59 | 15.06% | 50.25 | 58.00 | 50.25 | 53.50 |
| 25-Mar-24 | 29-Mar-24 | 49.75 | 52.55 | 49.58 | 52.10 | 885 K | 2.97 | 5.99% | 49.50 | 52.55 | 49.50 | 50.99 |
| 18-Mar-24 | 22-Mar-24 | 48.57 | 50.44 | 47.46 | 49.40 | 1350 K | 2.98 | 6.28% | 50.03 | 50.44 | 47.46 | 48.97 |
| 11-Mar-24 | 15-Mar-24 | 50.78 | 50.83 | 47.46 | 48.46 | 1774 K | 3.37 | 7.10% | 50.68 | 50.83 | 47.46 | 49.38 |
| 04-Mar-24 | 08-Mar-24 | 52.56 | 53.36 | 50.03 | 51.21 | 1337 K | 3.33 | 6.66% | 49.57 | 53.36 | 49.57 | 51.79 |
| 26-Feb-24 | 01-Mar-24 | 49.50 | 52.66 | 49.38 | 52.56 | 1687 K | 3.28 | 6.64% | 48.12 | 52.66 | 48.12 | 51.02 |
| 19-Feb-24 | 23-Feb-24 | 47.99 | 50.19 | 47.56 | 49.66 | 1231 K | 2.63 | 5.53% | 47.39 | 50.19 | 47.39 | 48.85 |
| 12-Feb-24 | 16-Feb-24 | 48.39 | 49.16 | 46.47 | 48.62 | 1598 K | 2.69 | 5.79% | 46.63 | 49.16 | 46.47 | 48.16 |
| 05-Feb-24 | 09-Feb-24 | 46.32 | 48.85 | 45.87 | 48.05 | 1359 K | 2.98 | 6.50% | 45.98 | 48.85 | 45.87 | 47.27 |
| 29-Jan-24 | 02-Feb-24 | 46.04 | 47.45 | 45.12 | 46.89 | 1259 K | 2.33 | 5.16% | 45.58 | 47.45 | 45.12 | 46.38 |
| 22-Jan-24 | 26-Jan-24 | 44.89 | 47.15 | 44.79 | 46.16 | 1295 K | 2.36 | 5.28% | 45.42 | 47.15 | 44.79 | 45.75 |
| 15-Jan-24 | 19-Jan-24 | 46.37 | 46.37 | 43.09 | 44.41 | 1191 K | 3.27 | 7.60% | 45.78 | 46.37 | 43.09 | 45.06 |
Monthly OHLCV & Heikin Ashi values of Greenbrier Companies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 49.44 | 55.63 | 49.03 | 55.25 | 6963 K | 6.60 | 13.46% | 50.30 | 55.63 | 49.03 | 52.34 |
| 01-Apr-24 | 30-Apr-24 | 52.42 | 58.00 | 48.95 | 49.39 | 8232 K | 9.05 | 18.49% | 48.41 | 58.00 | 48.41 | 52.19 |
| 01-Mar-24 | 31-Mar-24 | 51.78 | 53.36 | 47.46 | 52.10 | 5719 K | 5.90 | 12.43% | 45.64 | 53.36 | 45.64 | 51.17 |
| 01-Feb-24 | 29-Feb-24 | 45.84 | 51.99 | 45.12 | 51.75 | 5867 K | 6.87 | 15.23% | 42.60 | 51.99 | 42.60 | 48.68 |
| 01-Jan-24 | 31-Jan-24 | 43.96 | 50.76 | 43.09 | 45.46 | 7377 K | 7.66 | 17.78% | 39.38 | 50.76 | 39.38 | 45.82 |
| 01-Dec-23 | 31-Dec-23 | 37.65 | 44.96 | 37.39 | 44.18 | 4331 K | 7.57 | 20.25% | 37.71 | 44.96 | 37.39 | 41.05 |
| 01-Nov-23 | 30-Nov-23 | 34.29 | 38.33 | 34.12 | 37.71 | 4261 K | 4.21 | 12.34% | 39.31 | 39.31 | 34.12 | 36.11 |
| 01-Oct-23 | 31-Oct-23 | 40.06 | 43.08 | 32.00 | 34.59 | 7702 K | 11.08 | 34.62% | 41.19 | 43.08 | 32.00 | 37.43 |
| 01-Sep-23 | 30-Sep-23 | 43.06 | 43.64 | 37.20 | 40.00 | 5509 K | 6.44 | 17.31% | 41.41 | 43.64 | 37.20 | 40.98 |
| 01-Aug-23 | 31-Aug-23 | 46.26 | 48.21 | 41.46 | 42.56 | 4291 K | 6.75 | 16.28% | 38.20 | 48.21 | 38.20 | 44.62 |
| 01-Jul-23 | 31-Jul-23 | 43.10 | 46.35 | 41.34 | 46.19 | 6707 K | 5.01 | 12.12% | 32.15 | 46.35 | 32.15 | 44.25 |
| 01-Jun-23 | 30-Jun-23 | 27.23 | 44.70 | 26.96 | 43.10 | 8468 K | 17.74 | 65.80% | 28.80 | 44.70 | 26.96 | 35.50 |
| 01-May-23 | 31-May-23 | 26.57 | 28.36 | 25.41 | 27.17 | 5052 K | 2.95 | 11.61% | 30.72 | 30.72 | 25.41 | 26.88 |
| 01-Apr-23 | 30-Apr-23 | 32.62 | 34.71 | 25.86 | 26.45 | 10642 K | 8.85 | 34.22% | 31.53 | 34.71 | 25.86 | 29.91 |
| 01-Mar-23 | 31-Mar-23 | 32.01 | 33.18 | 26.73 | 32.17 | 7801 K | 6.45 | 24.13% | 32.05 | 33.18 | 26.73 | 31.02 |
| 01-Feb-23 | 28-Feb-23 | 30.73 | 32.14 | 28.10 | 32.11 | 5203 K | 4.04 | 14.38% | 33.32 | 33.32 | 28.10 | 30.77 |
| 01-Jan-23 | 31-Jan-23 | 33.90 | 35.38 | 27.23 | 30.92 | 9114 K | 8.15 | 29.93% | 34.79 | 35.38 | 27.23 | 31.86 |
| 01-Dec-22 | 31-Dec-22 | 38.46 | 38.58 | 33.22 | 33.53 | 4094 K | 5.36 | 16.15% | 33.64 | 38.58 | 33.22 | 35.95 |
| 01-Nov-22 | 30-Nov-22 | 35.52 | 39.52 | 35.08 | 38.39 | 6225 K | 4.44 | 12.66% | 30.15 | 39.52 | 30.15 | 37.13 |
| 01-Oct-22 | 31-Oct-22 | 24.72 | 35.71 | 23.80 | 35.31 | 7774 K | 11.91 | 50.07% | 30.42 | 35.71 | 23.80 | 29.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)