Candlestick / Heikin Ashi Chart & Patterns of Goldenbridge Acquisition Ltd. (GBRGR)
Latest Candlestick / Heikin Ashi patterns of Goldenbridge Acquisition Ltd.
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Bullish
Candlestick pattern Bullish Marubozu formed with good volume
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Neutral
Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Chart patterns of Goldenbridge Acquisition Ltd.
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :0.67/14-Apr-23 00:00 0.25/25-Jan-23 00:00 0.2/23-Dec-22 00:00 0.1847/14-Nov-22 00:00 0.15/21-Sep-22 00:00 , Bottom Points : 0.33/12-May-23 00:00 0.1687/13-Mar-23 00:00 0.1115/21-Nov-22 00:00 0.081/02-Nov-22 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :0.67/14-Apr-23 00:00 0.15/21-Sep-22 00:00 , Bottom Points : 0.33/12-May-23 00:00 0.1687/13-Mar-23 00:00 0.081/02-Nov-22 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :0.67/14-Apr-23 00:00 0.15/21-Sep-22 00:00 0.13/31-May-22 00:00 , Bottom Points : 0.1687/13-Mar-23 00:00 0.13/30-Dec-22 00:00 0.081/02-Nov-22 00:00 0.04/06-May-22 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :0.67/14-Apr-23 00:00 0.25/25-Jan-23 00:00 0.15/21-Sep-22 00:00 0.13/31-May-22 00:00 , Bottom Points : 0.1687/13-Mar-23 00:00 0.081/02-Nov-22 00:00 0.04/06-May-22 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.6/17-May-23 00:00 0.67/14-Apr-23 00:00 , Bottom Points : 0.33/12-May-23 00:00 0.35/06-Apr-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :0.67/14-Apr-23 00:00 0.19/29-Apr-22 00:00 , Bottom Points : 0.1701/17-Mar-23 00:00 0.0/06-Dec-22 00:00 0.0/18-Jul-22 00:00 0.0/16-Sep-21 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :0.67/14-Apr-23 00:00 0.1499/30-Sep-22 00:00 , Bottom Points : 0.1701/17-Mar-23 00:00 0.0/06-Dec-22 00:00 0.0/18-Jul-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :0.67/14-Apr-23 00:00 0.25/24-Feb-23 00:00 0.2/23-Dec-22 00:00 0.1847/11-Nov-22 00:00 0.1177/08-Jul-22 00:00 , Bottom Points : 0.1701/17-Mar-23 00:00 0.0/06-Dec-22 00:00 0.0/18-Jul-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :0.67/14-Apr-23 00:00 0.4534/31-Mar-23 00:00 0.25/24-Feb-23 00:00 , Bottom Points : 0.33/12-May-23 00:00 0.1701/17-Mar-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :0.67/14-Apr-23 00:00 0.25/24-Feb-23 00:00 0.1499/30-Sep-22 00:00 , Bottom Points : 0.1701/17-Mar-23 00:00 0.0/06-Dec-22 00:00 0.0/18-Jul-22 00:00
Historical Candlestick Chart Pattern of Goldenbridge Acquisition Ltd.
Pattern
Tick
Category
Date
Bullish Marubozu
Weekly
Bullish One Day Patterns
17_May_2023
Hammer
Monthly
Bullish One Day Patterns
17_May_2023
Long White Candle
Daily
Bullish One Day Patterns
17_May_2023
Long White Candle
Weekly
Bullish One Day Patterns
17_May_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
17_May_2023
Bullish Breakaway
Weekly
Bullish Multi Day Patterns
17_May_2023
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
17_May_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
12_May_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
16_May_2023
Doji
Daily
Consolidation Patterns
16_May_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
15_May_2023
Long White Candle
Daily
Bullish One Day Patterns
15_May_2023
Above The Stomach
Daily
Bullish Two Day Patterns
15_May_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
12_May_2023
Matching Low
Daily
Bullish Two Day Patterns
12_May_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
12_May_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
28_Apr_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
20_Apr_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
10_May_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
14_Apr_2023
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Dec_2022
Bearish Breakaway
Monthly
Bearish Multi Day Patterns
30_Dec_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
09_May_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
09_May_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
06_Apr_2023
Long White Candle
Weekly
Bullish One Day Patterns
31_Mar_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
08_May_2023
Doji
Monthly
Consolidation Patterns
31_Oct_2022
Hammer
Monthly
Bullish One Day Patterns
30_Sep_2022
Bullish Kicker
Weekly
Bullish Two Day Patterns
20_Mar_2023
Three Inside Down
Daily
Bearish Three Day Patterns
05_May_2023
Bullish Pin Bar
Daily
Bullish One Day Patterns
04_May_2023
Hammer
Daily
Bullish One Day Patterns
04_May_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
04_May_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
30_Aug_2022
Bearish Harami
Daily
Bearish Two Day Patterns
04_May_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bearish Marubozu
Weekly
Bearish One Day Patterns
10_Mar_2023
Long Black Candle
Weekly
Bearish One Day Patterns
10_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
03_May_2023
Bearish Hikkake
Weekly
Bearish Multi Day Patterns
10_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
02_May_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
02_May_2023
Doji
Daily
Consolidation Patterns
02_May_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
01_May_2023
Doji
Daily
Consolidation Patterns
01_May_2023
Doji
Monthly
Consolidation Patterns
31_May_2022
Long Legged Doji
Monthly
Consolidation Patterns
31_May_2022
Dragonfly Doji
Daily
Bullish One Day Patterns
28_Apr_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
28_Apr_2023
Doji
Daily
Consolidation Patterns
28_Apr_2023
You are viewing last 52 Historical Candlestick pattern of Goldenbridge Acquisition Ltd.
Historical Heikin Ashi Chart Pattern of Goldenbridge Acquisition Ltd.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Goldenbridge Acquisition Ltd.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-23
0.418
0.600
0.410
0.600
640 K
0.190
46.34%
0.381
0.600
0.381
0.507
16-May-23
0.400
0.400
0.400
0.400
59
0
0%
0.362
0.362
0.400
15-May-23
0.340
0.400
0.340
0.400
75686
0.060
17.71%
0.353
0.400
0.340
0.370
12-May-23
0.350
0.350
0.330
0.330
15267
0.0200
6.06%
0.366
0.366
0.330
0.340
11-May-23
0.360
0.369
0.330
0.330
23855
0.0386
11.70%
0.385
0.385
0.330
0.347
10-May-23
0.360
0.380
0.360
0.380
10400
0.0199
5.53%
0.400
0.400
0.360
0.370
09-May-23
0.387
0.387
0.360
0.360
57419
0.0269
7.47%
0.427
0.427
0.360
0.373
08-May-23
0.420
0.420
0.393
0.393
10640
0.0275
7.01%
0.447
0.447
0.393
0.406
05-May-23
0.460
0.460
0.420
0.430
11152
0.0400
9.52%
0.452
0.460
0.420
0.443
04-May-23
0.480
0.480
0.330
0.460
3701
0.150
45.45%
0.466
0.480
0.330
0.438
03-May-23
0.390
0.490
0.350
0.490
3255
0.140
39.92%
0.502
0.502
0.350
0.430
02-May-23
0.492
0.492
0.492
0.492
1530
0
0%
0.511
0.511
0.492
01-May-23
0.520
0.520
0.520
0.520
50
0
0%
0.502
0.502
0.520
28-Apr-23
0.520
0.520
0.410
0.520
6650
0.110
26.83%
0.511
0.520
0.410
0.492
27-Apr-23
0.500
0.500
0.460
0.500
1223
0.0403
8.76%
0.532
0.532
0.460
0.490
25-Apr-23
0.519
0.519
0.519
0.519
10
0
0%
0.544
0.544
0.519
24-Apr-23
0.550
0.550
0.454
0.519
56033
0.096
21.04%
0.570
0.570
0.454
0.518
20-Apr-23
0.550
0.600
0.534
0.590
110 K
0.066
12.34%
0.571
0.600
0.534
0.569
19-Apr-23
0.570
0.600
0.518
0.518
118 K
0.082
15.72%
0.591
0.600
0.518
0.552
18-Apr-23
0.580
0.600
0.570
0.600
4006
0.0299
5.25%
0.594
0.600
0.570
0.587
Weekly OHLCV & Heikin Ashi values of Goldenbridge Acquisition Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
15-May-23
19-May-23
0.340
0.600
0.340
0.600
716 K
0.260
76.47%
0.428
0.600
0.340
0.470
08-May-23
12-May-23
0.420
0.420
0.330
0.330
117 K
0.090
27.27%
0.481
0.481
0.330
0.375
01-May-23
05-May-23
0.520
0.520
0.330
0.430
19688
0.190
57.58%
0.512
0.520
0.330
0.450
24-Apr-23
28-Apr-23
0.550
0.550
0.410
0.520
63916
0.140
34.15%
0.516
0.550
0.410
0.508
17-Apr-23
21-Apr-23
0.600
0.659
0.518
0.590
344 K
0.141
27.10%
0.440
0.659
0.440
0.592
10-Apr-23
14-Apr-23
0.401
0.730
0.400
0.670
1333 K
0.330
82.50%
0.330
0.730
0.330
0.550
03-Apr-23
07-Apr-23
0.430
0.470
0.302
0.350
93688
0.168
55.53%
0.271
0.470
0.271
0.388
27-Mar-23
31-Mar-23
0.220
0.467
0.220
0.453
379 K
0.247
112.18%
0.202
0.467
0.202
0.340
20-Mar-23
24-Mar-23
0.190
0.240
0.190
0.214
3952
0.0498
26.21%
0.196
0.240
0.190
0.208
13-Mar-23
17-Mar-23
0.180
0.190
0.169
0.170
35070
0.0213
12.63%
0.215
0.215
0.169
0.177
06-Mar-23
10-Mar-23
0.230
0.230
0.175
0.175
3024
0.055
31.65%
0.227
0.230
0.175
0.202
27-Feb-23
03-Mar-23
0.250
0.250
0.220
0.230
8855
0.0300
13.64%
0.217
0.250
0.217
0.237
20-Feb-23
24-Feb-23
0.220
0.250
0.201
0.250
24910
0.0489
24.32%
0.204
0.250
0.201
0.230
13-Feb-23
17-Feb-23
0.190
0.230
0.160
0.220
1520 K
0.070
43.84%
0.208
0.230
0.160
0.200
06-Feb-23
10-Feb-23
0.219
0.220
0.181
0.220
44985
0.0390
21.55%
0.205
0.220
0.181
0.210
30-Jan-23
03-Feb-23
0.221
0.221
0.200
0.200
265
0.0205
10.25%
0.200
0.221
0.200
0.210
23-Jan-23
27-Jan-23
0.195
0.250
0.195
0.220
37705
0.055
28.21%
0.186
0.250
0.186
0.215
16-Jan-23
20-Jan-23
0.170
0.260
0.133
0.195
100 K
0.127
95.34%
0.182
0.260
0.133
0.190
09-Jan-23
13-Jan-23
0.200
0.230
0.170
0.196
96226
0.060
35.16%
0.164
0.230
0.164
0.199
02-Jan-23
06-Jan-23
0.140
0.200
0.140
0.170
547
0.060
42.79%
0.166
0.200
0.140
0.162
Monthly OHLCV & Heikin Ashi values of Goldenbridge Acquisition Ltd.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-23
31-May-23
0.520
0.600
0.330
0.600
853 K
0.270
81.82%
0.378
0.600
0.330
0.513
01-Apr-23
30-Apr-23
0.430
0.730
0.302
0.520
1835 K
0.428
141.56%
0.260
0.730
0.260
0.496
01-Mar-23
31-Mar-23
0.233
0.467
0.169
0.453
427 K
0.298
176.70%
0.189
0.467
0.169
0.330
01-Feb-23
28-Feb-23
0.201
0.250
0.160
0.232
1592 K
0.090
56.35%
0.168
0.250
0.160
0.211
01-Jan-23
31-Jan-23
0.140
0.260
0.133
0.221
234 K
0.127
95.34%
0.147
0.260
0.133
0.188
01-Dec-22
31-Dec-22
0.180
0.200
0.130
0.130
29041
0.070
53.85%
0.135
0.200
0.130
0.160
01-Nov-22
30-Nov-22
0.126
0.209
0.067
0.153
47408
0.142
212.74%
0.131
0.209
0.067
0.139
01-Oct-22
31-Oct-22
0.150
0.155
0.100
0.150
84613
0.055
55.47%
0.124
0.155
0.100
0.139
01-Sep-22
30-Sep-22
0.139
0.150
0.087
0.150
27556
0.063
72.61%
0.116
0.150
0.087
0.131
01-Aug-22
31-Aug-22
0.110
0.149
0.070
0.128
66137
0.079
111.35%
0.118
0.149
0.070
0.114
01-Jul-22
31-Jul-22
0.115
0.150
0.060
0.120
51096
0.090
150.00%
0.124
0.150
0.060
0.111
01-Jun-22
30-Jun-22
0.130
0.140
0.0451
0.085
106 K
0.095
210.42%
0.149
0.149
0.0451
0.100
01-May-22
31-May-22
0.130
0.190
0.0330
0.130
887 K
0.157
475.76%
0.177
0.190
0.0330
0.121
01-Apr-22
30-Apr-22
0.150
0.190
0.127
0.190
224 K
0.063
49.96%
0.189
0.190
0.127
0.164
01-Mar-22
31-Mar-22
0.160
0.220
0.120
0.167
18782
0.100
83.33%
0.212
0.220
0.120
0.167
01-Feb-22
28-Feb-22
0.190
0.200
0.125
0.160
60817
0.075
59.87%
0.255
0.255
0.125
0.169
01-Jan-22
31-Jan-22
0.195
0.229
0.141
0.190
250 K
0.088
62.15%
0.320
0.320
0.141
0.189
01-Dec-21
31-Dec-21
0.375
0.375
0.141
0.195
1928 K
0.234
166.90%
0.369
0.375
0.141
0.271
01-Nov-21
30-Nov-21
0.390
0.435
0.301
0.385
74874
0.134
44.66%
0.361
0.435
0.301
0.378
01-Oct-21
31-Oct-21
0.333
0.399
0.300
0.350
250 K
0.099
33.13%
0.377
0.399
0.300
0.346
Note : All Data Generated at the End of Trading Hours (EOD Data)
