Candlestick Chart / Patterns of Greenbrook TMS Inc (GBNH)

Loading ...

Birds's Eye

Technical Analysis of Greenbrook TMS Inc

Candlestick / Heikin Ashi Chart & Patterns of Greenbrook TMS Inc (GBNH)

Latest Candlestick / Heikin Ashi patterns of Greenbrook TMS Inc

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Weekly	Strong Bullish	Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bullish	Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Monthly	Strong Bullish	Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Greenbrook TMS Inc

Tick	Analysis
Weekly	Long Term Lower High and Lower Lows , Top Points :0.325/12-Jan-24 00:00 3.44/28-Oct-22 00:00 3.65/26-Aug-22 00:00 12.832/24-Jun-21 00:00 , Bottom Points : 0.121/23-Feb-24 00:00 1.313/01-Jul-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.325/12-Jan-24 00:00 0.72/09-Jun-23 00:00 3.44/28-Oct-22 00:00 3.65/26-Aug-22 00:00 , Bottom Points : 0.121/23-Feb-24 00:00 0.245/15-Sep-23 00:00 0.5939/05-May-23 00:00 1.313/01-Jul-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.325/12-Jan-24 00:00 2.2/20-Jan-23 00:00 3.65/26-Aug-22 00:00 12.832/24-Jun-21 00:00 , Bottom Points : 0.121/23-Feb-24 00:00 0.245/15-Sep-23 00:00 0.62/17-Mar-23 00:00 1.313/01-Jul-22 00:00

Historical Candlestick Chart Pattern of Greenbrook TMS Inc

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	23_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	23_Feb_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	23_Feb_2024
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	23_Feb_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	23_Feb_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	23_Feb_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	23_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Jan_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	22_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Feb_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	22_Feb_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	16_Feb_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	21_Feb_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	09_Feb_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	20_Feb_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Nov_2023
Spinning Top	Monthly	Consolidation Patterns	30_Nov_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Oct_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	12_Jan_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	12_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2023
Below The Stomach	Daily	Bearish Two Day Patterns	09_Feb_2024
Spinning Top	Weekly	Consolidation Patterns	22_Dec_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	15_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	08_Dec_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	01_Dec_2023
Hammer	Weekly	Bullish One Day Patterns	24_Nov_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	05_Feb_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	24_Nov_2023
Spinning Top	Monthly	Consolidation Patterns	31_Jan_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Three Inside Down	Weekly	Bearish Three Day Patterns	10_Nov_2023
Hammer	Daily	Bullish One Day Patterns	31_Jan_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	03_Nov_2023
Bullish Pin Bar	Weekly	Bullish One Day Patterns	27_Oct_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	27_Oct_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Aug_2022
Long White Candle	Monthly	Bullish One Day Patterns	29_Jul_2022
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	29_Jul_2022
You are viewing last 51 Historical Candlestick pattern of Greenbrook TMS Inc

Historical Heikin Ashi Chart Pattern of Greenbrook TMS Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Greenbrook TMS Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
23-Feb-24	0.180	0.180	0.103	0.121	5945 K	0.077	74.59%	0.268	0.268	0.103	0.146
22-Feb-24	0.250	0.254	0.193	0.204	8260 K	0.061	31.78%	0.312	0.312	0.193	0.225
21-Feb-24	0.370	0.638	0.306	0.383	113 M	0.332	108.63%	0.199	0.638	0.199	0.424
20-Feb-24	0.185	0.199	0.185	0.194	466 K	0.0137	7.41%	0.207	0.207	0.185	0.191
16-Feb-24	0.207	0.207	0.170	0.186	118 K	0.0372	21.87%	0.222	0.222	0.170	0.193
15-Feb-24	0.219	0.227	0.207	0.207	59479	0.0197	9.50%	0.229	0.229	0.207	0.215
14-Feb-24	0.204	0.234	0.199	0.221	76288	0.0350	17.59%	0.244	0.244	0.199	0.215
13-Feb-24	0.244	0.255	0.204	0.210	332 K	0.051	25.00%	0.260	0.260	0.204	0.228
12-Feb-24	0.249	0.261	0.249	0.255	18891	0.0117	4.70%	0.266	0.266	0.249	0.254
09-Feb-24	0.259	0.273	0.251	0.257	58079	0.0218	8.69%	0.271	0.273	0.251	0.260
08-Feb-24	0.261	0.282	0.251	0.270	72501	0.0309	12.31%	0.277	0.282	0.251	0.266
07-Feb-24	0.277	0.278	0.250	0.270	75489	0.0279	11.16%	0.285	0.285	0.250	0.269
06-Feb-24	0.299	0.299	0.266	0.280	77044	0.0331	12.44%	0.284	0.299	0.266	0.286
05-Feb-24	0.288	0.290	0.261	0.286	38423	0.0290	11.11%	0.286	0.290	0.261	0.281
02-Feb-24	0.296	0.296	0.270	0.276	17944	0.0264	9.78%	0.288	0.296	0.270	0.285
01-Feb-24	0.290	0.300	0.269	0.282	21366	0.0311	11.57%	0.290	0.300	0.269	0.285
31-Jan-24	0.299	0.299	0.280	0.295	8884	0.0186	6.64%	0.287	0.299	0.280	0.293
30-Jan-24	0.294	0.300	0.279	0.284	10362	0.0209	7.49%	0.284	0.300	0.279	0.289
29-Jan-24	0.270	0.290	0.260	0.285	33748	0.0300	11.54%	0.292	0.292	0.260	0.276
26-Jan-24	0.300	0.305	0.280	0.280	37810	0.0249	8.89%	0.292	0.305	0.280	0.291

Weekly OHLCV & Heikin Ashi values of Greenbrook TMS Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
19-Feb-24	23-Feb-24	0.185	0.638	0.103	0.121	128 M	0.535	518.82%	0.248	0.638	0.103	0.262
12-Feb-24	16-Feb-24	0.249	0.261	0.170	0.186	606 K	0.091	53.38%	0.280	0.280	0.170	0.217
05-Feb-24	09-Feb-24	0.288	0.299	0.250	0.257	321 K	0.0491	19.64%	0.286	0.299	0.250	0.273
29-Jan-24	02-Feb-24	0.270	0.300	0.260	0.276	92304	0.0400	15.38%	0.295	0.300	0.260	0.277
22-Jan-24	26-Jan-24	0.300	0.315	0.260	0.280	301 K	0.055	21.15%	0.301	0.315	0.260	0.289
15-Jan-24	19-Jan-24	0.310	0.339	0.270	0.270	253 K	0.069	25.48%	0.304	0.339	0.270	0.297
08-Jan-24	12-Jan-24	0.290	0.485	0.257	0.325	2783 K	0.228	89.01%	0.269	0.485	0.257	0.339
01-Jan-24	05-Jan-24	0.270	0.290	0.250	0.283	270 K	0.0400	16.00%	0.265	0.290	0.250	0.273
25-Dec-23	29-Dec-23	0.260	0.287	0.238	0.271	489 K	0.0489	20.55%	0.267	0.287	0.238	0.264
18-Dec-23	22-Dec-23	0.260	0.290	0.239	0.265	281 K	0.051	21.24%	0.271	0.290	0.239	0.264
11-Dec-23	15-Dec-23	0.300	0.300	0.246	0.276	852 K	0.054	21.82%	0.261	0.300	0.246	0.280
04-Dec-23	08-Dec-23	0.223	0.330	0.212	0.310	22390 K	0.118	55.59%	0.253	0.330	0.212	0.269
27-Nov-23	01-Dec-23	0.268	0.280	0.211	0.240	102 K	0.069	32.70%	0.256	0.280	0.211	0.250
20-Nov-23	24-Nov-23	0.270	0.273	0.220	0.264	85727	0.053	23.86%	0.255	0.273	0.220	0.257
13-Nov-23	17-Nov-23	0.244	0.273	0.220	0.270	146 K	0.052	23.81%	0.259	0.273	0.220	0.252
06-Nov-23	10-Nov-23	0.280	0.280	0.230	0.238	150 K	0.050	21.74%	0.260	0.280	0.230	0.257
30-Oct-23	03-Nov-23	0.265	0.295	0.220	0.259	242 K	0.075	34.32%	0.261	0.295	0.220	0.260
23-Oct-23	27-Oct-23	0.252	0.290	0.181	0.273	382 K	0.109	60.13%	0.272	0.290	0.181	0.249
16-Oct-23	20-Oct-23	0.279	0.288	0.242	0.265	157 K	0.0460	19.01%	0.276	0.288	0.242	0.268
09-Oct-23	13-Oct-23	0.300	0.300	0.245	0.280	192 K	0.054	22.20%	0.271	0.300	0.245	0.281

Monthly OHLCV & Heikin Ashi values of Greenbrook TMS Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Feb-24	29-Feb-24	0.290	0.638	0.103	0.121	129 M	0.535	518.82%	0.299	0.638	0.103	0.288
01-Jan-24	31-Jan-24	0.270	0.485	0.250	0.295	3661 K	0.235	94.00%	0.272	0.485	0.250	0.325
01-Dec-23	31-Dec-23	0.233	0.330	0.212	0.271	24028 K	0.118	55.59%	0.283	0.330	0.212	0.261
01-Nov-23	30-Nov-23	0.240	0.280	0.211	0.234	517 K	0.069	32.70%	0.325	0.325	0.211	0.241
01-Oct-23	31-Oct-23	0.252	0.310	0.181	0.270	1181 K	0.129	71.18%	0.397	0.397	0.181	0.253
01-Sep-23	30-Sep-23	0.280	0.300	0.240	0.260	545 K	0.060	25.00%	0.524	0.524	0.240	0.270
01-Aug-23	31-Aug-23	0.471	0.508	0.240	0.263	3878 K	0.268	111.67%	0.678	0.678	0.240	0.370
01-Jul-23	31-Jul-23	0.700	0.840	0.235	0.509	49499 K	0.605	257.45%	0.784	0.840	0.235	0.571
01-Jun-23	30-Jun-23	0.655	0.750	0.576	0.650	286 K	0.174	30.14%	0.910	0.910	0.576	0.658
01-May-23	31-May-23	0.630	0.889	0.505	0.651	824 K	0.384	76.07%	1.15	1.15	0.505	0.669
01-Apr-23	30-Apr-23	0.950	0.976	0.550	0.630	1137 K	0.426	77.42%	1.53	1.53	0.550	0.777
01-Mar-23	31-Mar-23	1.33	1.47	0.500	0.945	18308 K	0.970	194.00%	1.99	1.99	0.500	1.06
01-Feb-23	28-Feb-23	2.19	2.26	1.08	1.27	348 K	1.18	109.26%	2.29	2.29	1.08	1.70
01-Jan-23	31-Jan-23	2.09	2.32	1.81	2.14	112 K	0.510	28.18%	2.49	2.49	1.81	2.09
01-Dec-22	31-Dec-22	2.18	2.28	1.90	1.93	132 K	0.378	19.89%	2.90	2.90	1.90	2.07
01-Nov-22	30-Nov-22	3.46	3.47	1.97	2.18	115 K	1.50	76.14%	3.03	3.47	1.97	2.77
01-Oct-22	31-Oct-22	2.58	4.38	2.58	3.39	118 K	1.80	69.77%	2.83	4.38	2.58	3.23
01-Sep-22	30-Sep-22	3.11	3.61	2.25	2.60	319 K	1.36	60.44%	2.76	3.61	2.25	2.89
01-Aug-22	31-Aug-22	2.31	5.92	2.25	3.26	7348 K	3.67	163.11%	2.09	5.92	2.09	3.44
01-Jul-22	31-Jul-22	1.31	2.49	1.29	2.36	544 K	1.20	93.02%	2.33	2.49	1.29	1.86

Note : All Data Generated at the End of Trading Hours (EOD Data)