Candlestick / Heikin Ashi Chart & Patterns of Golub Capital BDC Inc (GBDC)
Latest Candlestick / Heikin Ashi patterns of Golub Capital BDC Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Golub Capital BDC Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 16.3/15-May-24 00:00 16.46/09-May-24 00:00 16.57/16-Apr-24 00:00 16.54/12-Apr-24 00:00 16.39/04-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.3/15-May-24 00:00 16.39/04-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 16.3/15-May-24 00:00 16.54/12-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :16.73/10-May-24 00:00 17.09/06-May-24 00:00 17.58/29-Apr-24 00:00 , Bottom Points : 16.3/15-May-24 00:00 16.46/09-May-24 00:00 16.57/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :17.58/29-Apr-24 00:00 14.83/29-Aug-23 00:00 , Bottom Points : 16.3/15-May-24 00:00 15.5/01-Mar-24 00:00 14.55/07-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.4/26-Apr-24 00:00 14.77/18-Aug-23 00:00 , Bottom Points : 14.15/27-Oct-23 00:00 12.38/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :17.4/26-Apr-24 00:00 15.98/22-Oct-21 00:00 , Bottom Points : 12.38/17-Mar-23 00:00 9.14838/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.4/26-Apr-24 00:00 14.77/18-Aug-23 00:00 13.89/24-Feb-23 00:00 , Bottom Points : 14.15/27-Oct-23 00:00 13.04/12-May-23 00:00 12.38/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.4/26-Apr-24 00:00 14.77/18-Aug-23 00:00 , Bottom Points : 14.15/27-Oct-23 00:00 13.16/23-Jun-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.38/17-Mar-23 00:00 12.39/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.38/17-Mar-23 00:00 12.39/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :17.4/26-Apr-24 00:00 14.77/18-Aug-23 00:00 13.89/24-Feb-23 00:00 , Bottom Points : 14.63/08-Dec-23 00:00 14.15/27-Oct-23 00:00 13.16/23-Jun-23 00:00 12.38/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.4/26-Apr-24 00:00 14.77/18-Aug-23 00:00 13.5/30-Jun-23 00:00 , Bottom Points : 15.28/02-Feb-24 00:00 14.63/08-Dec-23 00:00 14.15/27-Oct-23 00:00 13.42/14-Jul-23 00:00 13.04/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.4/26-Apr-24 00:00 16.63/28-Mar-24 00:00 15.92/23-Feb-24 00:00 15.29/05-Jan-24 00:00 14.67/29-Sep-23 00:00 , Bottom Points : 16.39/17-May-24 00:00 15.5/01-Mar-24 00:00 15.28/02-Feb-24 00:00 14.63/08-Dec-23 00:00 14.15/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :17.4/26-Apr-24 00:00 15.19/24-Nov-23 00:00 14.77/18-Aug-23 00:00 13.89/24-Feb-23 00:00 , Bottom Points : 14.15/27-Oct-23 00:00 13.04/12-May-23 00:00 12.38/17-Mar-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :17.37/30-Apr-24 00:00 17.8607/30-Sep-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :17.37/30-Apr-24 00:00 15.88/29-Oct-21 00:00 , Bottom Points : 12.39/30-Sep-22 00:00 10.26/30-Apr-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :17.37/30-Apr-24 00:00 15.88/29-Oct-21 00:00 , Bottom Points : 13.26/31-May-23 00:00 12.39/30-Sep-22 00:00 10.26/30-Apr-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :17.37/30-Apr-24 00:00 19.2733/31-May-17 00:00 , Bottom Points : 10.26/30-Apr-20 00:00 14.7322/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Golub Capital BDC Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Golub Capital BDC Inc | |||||
Historical Heikin Ashi Chart Pattern of Golub Capital BDC Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Golub Capital BDC Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 16.48 | 16.48 | 16.34 | 16.39 | 374 K | 0.140 | 0.857% | 16.48 | 16.48 | 16.34 | 16.42 |
| 16-May-24 | 16.31 | 16.48 | 16.31 | 16.43 | 591 K | 0.170 | 1.04% | 16.59 | 16.59 | 16.31 | 16.38 |
| 15-May-24 | 16.65 | 16.68 | 16.29 | 16.30 | 919 K | 0.385 | 2.36% | 16.69 | 16.69 | 16.29 | 16.48 |
| 14-May-24 | 16.60 | 16.89 | 16.58 | 16.67 | 923 K | 0.305 | 1.84% | 16.70 | 16.89 | 16.58 | 16.68 |
| 13-May-24 | 16.80 | 16.85 | 16.61 | 16.65 | 617 K | 0.240 | 1.44% | 16.67 | 16.85 | 16.61 | 16.73 |
| 10-May-24 | 16.52 | 16.82 | 16.51 | 16.73 | 948 K | 0.315 | 1.91% | 16.70 | 16.82 | 16.51 | 16.65 |
| 09-May-24 | 16.64 | 16.77 | 16.43 | 16.46 | 861 K | 0.345 | 2.10% | 16.82 | 16.82 | 16.43 | 16.57 |
| 08-May-24 | 16.68 | 16.86 | 16.53 | 16.60 | 1050 K | 0.335 | 2.03% | 16.98 | 16.98 | 16.53 | 16.67 |
| 07-May-24 | 17.10 | 17.12 | 16.78 | 16.83 | 1157 K | 0.343 | 2.04% | 16.99 | 17.12 | 16.78 | 16.96 |
| 06-May-24 | 16.95 | 17.09 | 16.95 | 17.09 | 1012 K | 0.145 | 0.856% | 16.97 | 17.09 | 16.95 | 17.02 |
| 03-May-24 | 16.85 | 16.93 | 16.77 | 16.89 | 605 K | 0.165 | 0.984% | 17.08 | 17.08 | 16.77 | 16.86 |
| 02-May-24 | 17.03 | 17.10 | 16.73 | 16.84 | 799 K | 0.365 | 2.18% | 17.23 | 17.23 | 16.73 | 16.93 |
| 01-May-24 | 17.00 | 17.19 | 16.92 | 16.98 | 864 K | 0.270 | 1.60% | 17.44 | 17.44 | 16.92 | 17.02 |
| 30-Apr-24 | 17.72 | 17.72 | 17.36 | 17.37 | 759 K | 0.360 | 2.07% | 17.33 | 17.72 | 17.33 | 17.54 |
| 29-Apr-24 | 17.40 | 17.69 | 17.40 | 17.58 | 1279 K | 0.290 | 1.67% | 17.15 | 17.69 | 17.15 | 17.52 |
| 26-Apr-24 | 17.09 | 17.43 | 17.07 | 17.40 | 678 K | 0.356 | 2.09% | 17.05 | 17.43 | 17.05 | 17.25 |
| 25-Apr-24 | 17.00 | 17.09 | 16.98 | 17.03 | 468 K | 0.115 | 0.678% | 17.06 | 17.09 | 16.98 | 17.03 |
| 24-Apr-24 | 17.18 | 17.29 | 17.00 | 17.07 | 990 K | 0.290 | 1.71% | 16.99 | 17.29 | 16.99 | 17.13 |
| 23-Apr-24 | 17.15 | 17.27 | 17.07 | 17.21 | 859 K | 0.200 | 1.17% | 16.81 | 17.27 | 16.81 | 17.18 |
| 22-Apr-24 | 16.80 | 17.16 | 16.79 | 17.11 | 928 K | 0.365 | 2.17% | 16.66 | 17.16 | 16.66 | 16.97 |
Weekly OHLCV & Heikin Ashi values of Golub Capital BDC Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 16.80 | 16.89 | 16.29 | 16.39 | 3427 K | 0.595 | 3.65% | 16.91 | 16.91 | 16.29 | 16.59 |
| 06-May-24 | 10-May-24 | 16.95 | 17.12 | 16.43 | 16.73 | 5029 K | 0.698 | 4.25% | 17.02 | 17.12 | 16.43 | 16.81 |
| 29-Apr-24 | 03-May-24 | 17.40 | 17.72 | 16.73 | 16.89 | 4307 K | 0.985 | 5.89% | 16.85 | 17.72 | 16.73 | 17.19 |
| 22-Apr-24 | 26-Apr-24 | 16.80 | 17.43 | 16.79 | 17.40 | 3925 K | 0.630 | 3.75% | 16.59 | 17.43 | 16.59 | 17.10 |
| 15-Apr-24 | 19-Apr-24 | 16.64 | 16.82 | 16.55 | 16.80 | 3601 K | 0.275 | 1.66% | 16.48 | 16.82 | 16.48 | 16.70 |
| 08-Apr-24 | 12-Apr-24 | 16.65 | 16.73 | 16.47 | 16.54 | 2972 K | 0.255 | 1.55% | 16.36 | 16.73 | 16.36 | 16.60 |
| 01-Apr-24 | 05-Apr-24 | 16.63 | 16.75 | 16.36 | 16.62 | 3792 K | 0.390 | 2.38% | 16.12 | 16.75 | 16.12 | 16.59 |
| 25-Mar-24 | 29-Mar-24 | 16.17 | 16.77 | 16.10 | 16.63 | 4592 K | 0.670 | 4.16% | 15.83 | 16.77 | 15.83 | 16.42 |
| 18-Mar-24 | 22-Mar-24 | 15.93 | 16.00 | 15.74 | 15.91 | 2814 K | 0.260 | 1.65% | 15.77 | 16.00 | 15.74 | 15.90 |
| 11-Mar-24 | 15-Mar-24 | 15.74 | 16.14 | 15.65 | 15.97 | 4386 K | 0.485 | 3.10% | 15.66 | 16.14 | 15.65 | 15.87 |
| 04-Mar-24 | 08-Mar-24 | 15.55 | 15.86 | 15.40 | 15.71 | 3562 K | 0.459 | 2.98% | 15.69 | 15.86 | 15.40 | 15.63 |
| 26-Feb-24 | 01-Mar-24 | 15.90 | 16.02 | 15.35 | 15.50 | 5551 K | 0.670 | 4.36% | 15.69 | 16.02 | 15.35 | 15.69 |
| 19-Feb-24 | 23-Feb-24 | 15.85 | 16.09 | 15.78 | 15.92 | 4487 K | 0.305 | 1.93% | 15.47 | 16.09 | 15.47 | 15.91 |
| 12-Feb-24 | 16-Feb-24 | 15.38 | 15.89 | 15.32 | 15.83 | 4512 K | 0.565 | 3.69% | 15.34 | 15.89 | 15.32 | 15.61 |
| 05-Feb-24 | 09-Feb-24 | 15.31 | 15.45 | 15.02 | 15.35 | 5351 K | 0.430 | 2.86% | 15.41 | 15.45 | 15.02 | 15.28 |
| 29-Jan-24 | 02-Feb-24 | 15.62 | 15.69 | 15.08 | 15.28 | 4765 K | 0.610 | 4.05% | 15.39 | 15.69 | 15.08 | 15.42 |
| 22-Jan-24 | 26-Jan-24 | 15.50 | 15.69 | 15.38 | 15.61 | 4637 K | 0.309 | 2.01% | 15.24 | 15.69 | 15.24 | 15.55 |
| 15-Jan-24 | 19-Jan-24 | 15.22 | 15.49 | 15.01 | 15.40 | 3812 K | 0.480 | 3.20% | 15.21 | 15.49 | 15.01 | 15.28 |
| 08-Jan-24 | 12-Jan-24 | 15.33 | 15.49 | 15.14 | 15.24 | 3480 K | 0.345 | 2.28% | 15.11 | 15.49 | 15.11 | 15.30 |
| 01-Jan-24 | 05-Jan-24 | 15.09 | 15.34 | 14.99 | 15.29 | 3249 K | 0.350 | 2.33% | 15.05 | 15.34 | 14.99 | 15.18 |
Monthly OHLCV & Heikin Ashi values of Golub Capital BDC Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.00 | 17.19 | 16.29 | 16.39 | 10726 K | 0.900 | 5.52% | 16.34 | 17.19 | 16.29 | 16.72 |
| 01-Apr-24 | 30-Apr-24 | 16.63 | 17.72 | 16.36 | 17.37 | 16330 K | 1.36 | 8.31% | 15.67 | 17.72 | 15.67 | 17.02 |
| 01-Mar-24 | 31-Mar-24 | 15.55 | 16.77 | 15.35 | 16.63 | 16591 K | 1.42 | 9.25% | 15.26 | 16.77 | 15.26 | 16.07 |
| 01-Feb-24 | 29-Feb-24 | 15.36 | 16.09 | 15.02 | 15.57 | 20902 K | 1.07 | 7.13% | 15.01 | 16.09 | 15.01 | 15.51 |
| 01-Jan-24 | 31-Jan-24 | 15.09 | 15.69 | 14.99 | 15.26 | 17713 K | 0.700 | 4.67% | 14.75 | 15.69 | 14.75 | 15.26 |
| 01-Dec-23 | 31-Dec-23 | 14.91 | 15.35 | 14.44 | 15.10 | 13946 K | 0.910 | 6.30% | 14.56 | 15.35 | 14.44 | 14.95 |
| 01-Nov-23 | 30-Nov-23 | 14.41 | 15.38 | 14.41 | 14.88 | 11054 K | 0.970 | 6.73% | 14.34 | 15.38 | 14.34 | 14.77 |
| 01-Oct-23 | 31-Oct-23 | 14.66 | 14.90 | 13.95 | 14.40 | 11022 K | 0.949 | 6.80% | 14.21 | 14.90 | 13.95 | 14.48 |
| 01-Sep-23 | 30-Sep-23 | 14.45 | 14.82 | 14.13 | 14.67 | 11034 K | 0.695 | 4.92% | 13.90 | 14.82 | 13.90 | 14.52 |
| 01-Aug-23 | 31-Aug-23 | 13.94 | 15.10 | 13.78 | 14.38 | 15171 K | 1.32 | 9.60% | 13.49 | 15.10 | 13.49 | 14.30 |
| 01-Jul-23 | 31-Jul-23 | 13.45 | 14.07 | 13.23 | 13.93 | 9654 K | 0.835 | 6.31% | 13.32 | 14.07 | 13.23 | 13.67 |
| 01-Jun-23 | 30-Jun-23 | 12.92 | 13.68 | 12.92 | 13.50 | 16103 K | 0.755 | 5.84% | 13.38 | 13.68 | 12.92 | 13.25 |
| 01-May-23 | 31-May-23 | 13.48 | 13.56 | 12.78 | 13.26 | 15215 K | 0.785 | 6.14% | 13.49 | 13.56 | 12.78 | 13.27 |
| 01-Apr-23 | 30-Apr-23 | 13.53 | 13.60 | 12.96 | 13.48 | 9900 K | 0.640 | 4.94% | 13.59 | 13.60 | 12.96 | 13.39 |
| 01-Mar-23 | 31-Mar-23 | 14.10 | 14.14 | 12.27 | 13.56 | 21240 K | 1.88 | 15.29% | 13.66 | 14.14 | 12.27 | 13.52 |
| 01-Feb-23 | 28-Feb-23 | 13.69 | 14.20 | 13.52 | 14.09 | 14854 K | 0.680 | 5.03% | 13.45 | 14.20 | 13.45 | 13.88 |
| 01-Jan-23 | 31-Jan-23 | 13.23 | 13.99 | 13.11 | 13.70 | 11807 K | 0.881 | 6.72% | 13.40 | 13.99 | 13.11 | 13.51 |
| 01-Dec-22 | 31-Dec-22 | 14.07 | 14.13 | 12.71 | 13.16 | 19117 K | 1.42 | 11.21% | 13.28 | 14.13 | 12.71 | 13.52 |
| 01-Nov-22 | 30-Nov-22 | 13.02 | 14.26 | 12.69 | 14.00 | 14667 K | 1.57 | 12.37% | 13.06 | 14.26 | 12.69 | 13.49 |
| 01-Oct-22 | 31-Oct-22 | 12.42 | 13.29 | 12.09 | 12.97 | 14668 K | 1.21 | 9.97% | 13.43 | 13.43 | 12.09 | 12.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)