Candlestick / Heikin Ashi Chart & Patterns of Gatos Silver Inc (GATO)
Latest Candlestick / Heikin Ashi patterns of Gatos Silver Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Gatos Silver Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 8.51/20-Mar-24 00:00 6.85/29-Jan-24 00:00 , Bottom Points : 5.56/22-Feb-24 00:00 4.61/10-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 6.99/27-Dec-23 00:00 5.99/15-Sep-23 00:00 5.19/31-Jul-23 00:00 , Bottom Points : 5.56/22-Feb-24 00:00 4.58/12-Oct-23 00:00 4.05/16-Aug-23 00:00 3.71/23-Jun-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 6.99/27-Dec-23 00:00 5.99/15-Sep-23 00:00 5.19/31-Jul-23 00:00 , Bottom Points : 5.56/22-Feb-24 00:00 4.61/10-Nov-23 00:00 4.05/16-Aug-23 00:00 3.71/23-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.4/31-May-24 00:00 12.32/20-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 9.8/12-Apr-24 00:00 8.51/20-Mar-24 00:00 6.85/29-Jan-24 00:00 , Bottom Points : 9.41/22-Apr-24 00:00 5.56/22-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.56/22-Feb-24 00:00 5.54/12-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.56/22-Feb-24 00:00 5.54/12-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.56/22-Feb-24 00:00 5.54/12-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 9.51/03-Apr-24 00:00 6.85/29-Jan-24 00:00 , Bottom Points : 9.57/30-Apr-24 00:00 5.56/22-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 8.51/20-Mar-24 00:00 6.6/08-Feb-24 00:00 , Bottom Points : 11.55/23-May-24 00:00 9.57/30-Apr-24 00:00 9.41/22-Apr-24 00:00 7.81/19-Mar-24 00:00 5.56/22-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 10.86/09-May-24 00:00 10.24/26-Apr-24 00:00 9.8/12-Apr-24 00:00 , Bottom Points : 11.55/23-May-24 00:00 11.1/16-May-24 00:00 10.48/08-May-24 00:00 9.57/30-Apr-24 00:00 9.41/22-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 10.24/26-Apr-24 00:00 9.8/12-Apr-24 00:00 8.51/20-Mar-24 00:00 6.85/29-Jan-24 00:00 , Bottom Points : 9.41/22-Apr-24 00:00 5.56/22-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.82/23-Feb-24 00:00 5.76/08-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 7.18/14-Apr-23 00:00 5.27/18-Mar-22 00:00 , Bottom Points : 5.82/23-Feb-24 00:00 3.71/23-Jun-23 00:00 2.35/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 7.18/14-Apr-23 00:00 , Bottom Points : 4.61/10-Nov-23 00:00 3.71/23-Jun-23 00:00 2.35/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 7.18/14-Apr-23 00:00 , Bottom Points : 3.71/23-Jun-23 00:00 2.35/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 6.87/22-Dec-23 00:00 , Bottom Points : 5.82/23-Feb-24 00:00 4.61/10-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 6.87/22-Dec-23 00:00 5.01/28-Jul-23 00:00 , Bottom Points : 4.61/10-Nov-23 00:00 3.71/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 9.8/12-Apr-24 00:00 6.87/22-Dec-23 00:00 , Bottom Points : 9.76/03-May-24 00:00 8.05/22-Mar-24 00:00 5.82/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.4/31-May-24 00:00 6.87/22-Dec-23 00:00 5.99/15-Sep-23 00:00 , Bottom Points : 5.82/23-Feb-24 00:00 4.61/10-Nov-23 00:00 4.1/18-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Gatos Silver Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Gatos Silver Inc | |||||
Historical Heikin Ashi Chart Pattern of Gatos Silver Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Gatos Silver Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 12.35 | 12.46 | 12.00 | 12.40 | 1666 K | 0.460 | 3.83% | 12.25 | 12.46 | 12.00 | 12.30 |
| 30-May-24 | 12.22 | 12.59 | 12.18 | 12.25 | 415 K | 0.409 | 3.36% | 12.18 | 12.59 | 12.18 | 12.31 |
| 29-May-24 | 11.98 | 12.47 | 11.93 | 12.28 | 507 K | 0.537 | 4.50% | 12.20 | 12.47 | 11.93 | 12.17 |
| 28-May-24 | 12.33 | 13.30 | 12.14 | 12.34 | 804 K | 1.16 | 9.56% | 11.88 | 13.30 | 11.88 | 12.53 |
| 24-May-24 | 11.76 | 12.09 | 11.68 | 11.88 | 510 K | 0.410 | 3.51% | 11.91 | 12.09 | 11.68 | 11.85 |
| 23-May-24 | 11.94 | 12.42 | 11.53 | 11.55 | 600 K | 0.890 | 7.72% | 11.96 | 12.42 | 11.53 | 11.86 |
| 22-May-24 | 12.15 | 12.43 | 11.73 | 11.74 | 762 K | 0.700 | 5.97% | 11.90 | 12.43 | 11.73 | 12.01 |
| 21-May-24 | 12.14 | 12.28 | 11.89 | 11.99 | 509 K | 0.390 | 3.28% | 11.73 | 12.28 | 11.73 | 12.08 |
| 20-May-24 | 12.01 | 12.38 | 11.73 | 12.32 | 589 K | 0.650 | 5.54% | 11.35 | 12.38 | 11.35 | 12.11 |
| 17-May-24 | 11.58 | 12.13 | 11.34 | 11.91 | 866 K | 0.786 | 6.93% | 10.95 | 12.13 | 10.95 | 11.74 |
| 16-May-24 | 11.10 | 11.26 | 10.89 | 11.10 | 446 K | 0.370 | 3.40% | 10.81 | 11.26 | 10.81 | 11.09 |
| 15-May-24 | 10.89 | 11.36 | 10.27 | 11.25 | 676 K | 1.09 | 10.61% | 10.69 | 11.36 | 10.27 | 10.94 |
| 14-May-24 | 10.75 | 10.92 | 10.56 | 10.67 | 359 K | 0.360 | 3.41% | 10.65 | 10.92 | 10.56 | 10.73 |
| 13-May-24 | 10.62 | 10.86 | 10.30 | 10.74 | 525 K | 0.553 | 5.36% | 10.67 | 10.86 | 10.30 | 10.63 |
| 10-May-24 | 10.94 | 11.04 | 10.47 | 10.59 | 354 K | 0.566 | 5.41% | 10.57 | 11.04 | 10.47 | 10.76 |
| 09-May-24 | 10.79 | 11.06 | 10.58 | 10.86 | 713 K | 0.480 | 4.54% | 10.33 | 11.06 | 10.33 | 10.82 |
| 08-May-24 | 10.31 | 10.91 | 10.20 | 10.48 | 434 K | 0.710 | 6.96% | 10.18 | 10.91 | 10.18 | 10.47 |
| 07-May-24 | 10.26 | 10.87 | 10.10 | 10.52 | 747 K | 0.770 | 7.62% | 9.92 | 10.87 | 9.92 | 10.44 |
| 06-May-24 | 9.80 | 10.31 | 9.80 | 10.30 | 296 K | 0.510 | 5.20% | 9.79 | 10.31 | 9.79 | 10.05 |
| 03-May-24 | 9.91 | 10.01 | 9.66 | 9.76 | 235 K | 0.350 | 3.62% | 9.74 | 10.01 | 9.66 | 9.84 |
Weekly OHLCV & Heikin Ashi values of Gatos Silver Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 12.33 | 13.30 | 11.93 | 12.40 | 3394 K | 1.37 | 11.46% | 11.30 | 13.30 | 11.30 | 12.49 |
| 20-May-24 | 24-May-24 | 12.01 | 12.43 | 11.53 | 11.88 | 2972 K | 0.900 | 7.81% | 10.64 | 12.43 | 10.64 | 11.96 |
| 13-May-24 | 17-May-24 | 10.62 | 12.13 | 10.27 | 11.91 | 2874 K | 1.86 | 18.07% | 10.05 | 12.13 | 10.05 | 11.23 |
| 06-May-24 | 10-May-24 | 9.80 | 11.06 | 9.80 | 10.59 | 2545 K | 1.26 | 12.86% | 9.79 | 11.06 | 9.79 | 10.31 |
| 29-Apr-24 | 03-May-24 | 10.28 | 10.40 | 9.50 | 9.76 | 1408 K | 0.900 | 9.47% | 9.60 | 10.40 | 9.50 | 9.98 |
| 22-Apr-24 | 26-Apr-24 | 9.22 | 10.43 | 9.18 | 10.24 | 2127 K | 1.25 | 13.62% | 9.43 | 10.43 | 9.18 | 9.77 |
| 15-Apr-24 | 19-Apr-24 | 10.00 | 10.16 | 9.20 | 9.68 | 2073 K | 0.954 | 10.37% | 9.09 | 10.16 | 9.09 | 9.76 |
| 08-Apr-24 | 12-Apr-24 | 9.55 | 10.96 | 8.69 | 9.80 | 3082 K | 2.27 | 26.10% | 8.43 | 10.96 | 8.43 | 9.75 |
| 01-Apr-24 | 05-Apr-24 | 8.40 | 9.59 | 8.33 | 9.27 | 2349 K | 1.26 | 15.13% | 7.97 | 9.59 | 7.97 | 8.90 |
| 25-Mar-24 | 29-Mar-24 | 8.15 | 8.51 | 7.93 | 8.39 | 891 K | 0.579 | 7.29% | 7.69 | 8.51 | 7.69 | 8.25 |
| 18-Mar-24 | 22-Mar-24 | 8.17 | 8.82 | 7.61 | 8.05 | 1815 K | 1.22 | 16.02% | 7.23 | 8.82 | 7.23 | 8.16 |
| 11-Mar-24 | 15-Mar-24 | 7.66 | 8.20 | 7.22 | 8.17 | 2206 K | 0.980 | 13.57% | 6.64 | 8.20 | 6.64 | 7.81 |
| 04-Mar-24 | 08-Mar-24 | 6.64 | 7.89 | 6.55 | 7.68 | 2131 K | 1.34 | 20.46% | 6.09 | 7.89 | 6.09 | 7.19 |
| 26-Feb-24 | 01-Mar-24 | 5.75 | 6.40 | 5.60 | 6.39 | 962 K | 0.800 | 14.29% | 6.14 | 6.40 | 5.60 | 6.04 |
| 19-Feb-24 | 23-Feb-24 | 6.04 | 6.43 | 5.42 | 5.82 | 1194 K | 1.01 | 18.63% | 6.36 | 6.43 | 5.42 | 5.93 |
| 12-Feb-24 | 16-Feb-24 | 6.51 | 6.68 | 5.82 | 5.99 | 1266 K | 0.860 | 14.78% | 6.47 | 6.68 | 5.82 | 6.25 |
| 05-Feb-24 | 09-Feb-24 | 6.66 | 6.74 | 6.47 | 6.52 | 786 K | 0.265 | 4.10% | 6.35 | 6.74 | 6.35 | 6.60 |
| 29-Jan-24 | 02-Feb-24 | 6.40 | 6.90 | 6.12 | 6.76 | 1979 K | 0.780 | 12.75% | 6.16 | 6.90 | 6.12 | 6.54 |
| 22-Jan-24 | 26-Jan-24 | 5.90 | 6.51 | 5.82 | 6.33 | 1140 K | 0.695 | 11.94% | 6.17 | 6.51 | 5.82 | 6.14 |
| 15-Jan-24 | 19-Jan-24 | 6.23 | 6.28 | 5.87 | 5.98 | 842 K | 0.413 | 7.04% | 6.25 | 6.28 | 5.87 | 6.09 |
Monthly OHLCV & Heikin Ashi values of Gatos Silver Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.61 | 13.30 | 9.51 | 12.40 | 12593 K | 3.79 | 39.85% | 7.99 | 13.30 | 7.99 | 11.21 |
| 01-Apr-24 | 30-Apr-24 | 8.40 | 10.96 | 8.33 | 9.57 | 10235 K | 2.63 | 31.55% | 6.66 | 10.96 | 6.66 | 9.31 |
| 01-Mar-24 | 31-Mar-24 | 5.93 | 8.82 | 5.85 | 8.39 | 7422 K | 2.97 | 50.84% | 6.07 | 8.82 | 5.85 | 7.25 |
| 01-Feb-24 | 29-Feb-24 | 6.25 | 6.82 | 5.42 | 5.88 | 4495 K | 1.40 | 25.83% | 6.05 | 6.82 | 5.42 | 6.09 |
| 01-Jan-24 | 31-Jan-24 | 6.52 | 6.90 | 5.58 | 6.12 | 5797 K | 1.32 | 23.66% | 5.83 | 6.90 | 5.58 | 6.28 |
| 01-Dec-23 | 31-Dec-23 | 6.33 | 7.38 | 5.50 | 6.54 | 6116 K | 1.87 | 33.97% | 5.21 | 7.38 | 5.21 | 6.44 |
| 01-Nov-23 | 30-Nov-23 | 4.96 | 6.34 | 4.39 | 6.33 | 5996 K | 1.95 | 44.42% | 4.92 | 6.34 | 4.39 | 5.51 |
| 01-Oct-23 | 31-Oct-23 | 5.19 | 5.33 | 4.50 | 4.87 | 7962 K | 0.830 | 18.44% | 4.87 | 5.33 | 4.50 | 4.97 |
| 01-Sep-23 | 30-Sep-23 | 4.66 | 6.10 | 4.40 | 5.18 | 9657 K | 1.70 | 38.64% | 4.66 | 6.10 | 4.40 | 5.08 |
| 01-Aug-23 | 31-Aug-23 | 5.04 | 5.04 | 3.90 | 4.57 | 7694 K | 1.14 | 29.23% | 4.67 | 5.04 | 3.90 | 4.64 |
| 01-Jul-23 | 31-Jul-23 | 3.78 | 5.26 | 3.78 | 5.19 | 5616 K | 1.48 | 39.29% | 4.84 | 5.26 | 3.78 | 4.50 |
| 01-Jun-23 | 30-Jun-23 | 4.52 | 4.79 | 3.51 | 3.78 | 8813 K | 1.29 | 36.61% | 5.53 | 5.53 | 3.51 | 4.15 |
| 01-May-23 | 31-May-23 | 6.03 | 6.59 | 4.45 | 4.50 | 7405 K | 2.14 | 48.07% | 5.68 | 6.59 | 4.45 | 5.39 |
| 01-Apr-23 | 30-Apr-23 | 6.45 | 7.49 | 5.81 | 5.97 | 11751 K | 1.68 | 28.92% | 4.92 | 7.49 | 4.92 | 6.43 |
| 01-Mar-23 | 31-Mar-23 | 4.09 | 6.79 | 4.09 | 6.53 | 15435 K | 2.70 | 66.01% | 4.47 | 6.79 | 4.09 | 5.38 |
| 01-Feb-23 | 28-Feb-23 | 5.18 | 5.54 | 4.00 | 4.04 | 5862 K | 1.54 | 38.50% | 4.25 | 5.54 | 4.00 | 4.69 |
| 01-Jan-23 | 31-Jan-23 | 4.14 | 5.62 | 4.14 | 5.16 | 6543 K | 1.49 | 35.87% | 3.72 | 5.62 | 3.72 | 4.77 |
| 01-Dec-22 | 31-Dec-22 | 3.93 | 4.68 | 3.71 | 4.09 | 7931 K | 0.970 | 26.15% | 3.35 | 4.68 | 3.35 | 4.10 |
| 01-Nov-22 | 30-Nov-22 | 3.42 | 4.11 | 2.99 | 3.81 | 4648 K | 1.12 | 37.46% | 3.11 | 4.11 | 2.99 | 3.58 |
| 01-Oct-22 | 31-Oct-22 | 2.86 | 3.82 | 2.57 | 3.30 | 10888 K | 1.25 | 48.64% | 3.08 | 3.82 | 2.57 | 3.14 |
Note : All Data Generated at the End of Trading Hours (EOD Data)