Candlestick / Heikin Ashi Chart & Patterns of Gain Therapeutics Inc (GANX)
Latest Candlestick / Heikin Ashi patterns of Gain Therapeutics Inc
Tick
Strength
Signal
Analysis
Weekly
Neutral
Spinning Top Candle stick pattern
Weekly
Strong Bullish
Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Gain Therapeutics Inc
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :3.39/23-Apr-24 00:00 3.99/03-Apr-24 00:00 4.37/21-Mar-24 00:00 4.73/08-Mar-24 00:00 5.04/09-Feb-24 00:00 , Bottom Points : 2.34/14-May-24 00:00 3.09/15-Apr-24 00:00 3.65/25-Mar-24 00:00 4.28/14-Mar-24 00:00 4.42/21-Feb-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :2.69/16-May-24 00:00 2.96/03-May-24 00:00 3.39/23-Apr-24 00:00 3.99/03-Apr-24 00:00 , Bottom Points : 2.34/14-May-24 00:00 2.93/30-Apr-24 00:00 3.15/18-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :3.39/23-Apr-24 00:00 3.99/03-Apr-24 00:00 4.37/21-Mar-24 00:00 4.73/08-Mar-24 00:00 4.82/16-Feb-24 00:00 , Bottom Points : 2.34/14-May-24 00:00 3.09/15-Apr-24 00:00 3.65/25-Mar-24 00:00 4.42/21-Feb-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :3.39/23-Apr-24 00:00 5.04/09-Feb-24 00:00 , Bottom Points : 2.34/14-May-24 00:00 3.09/15-Apr-24 00:00 4.42/21-Feb-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :3.39/23-Apr-24 00:00 3.99/03-Apr-24 00:00 4.73/08-Mar-24 00:00 , Bottom Points : 2.34/14-May-24 00:00 3.09/15-Apr-24 00:00 3.65/25-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :3.39/23-Apr-24 00:00 3.99/03-Apr-24 00:00 4.73/08-Mar-24 00:00 5.04/09-Feb-24 00:00 , Bottom Points : 2.34/14-May-24 00:00 4.42/21-Feb-24 00:00
Weekly
Medium Term Symmetric Triangle , Top Points :5.04/09-Feb-24 00:00 5.5/05-May-23 00:00 , Bottom Points : 2.51/10-May-24 00:00 2.16/24-Nov-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :5.04/09-Feb-24 00:00 3.7/15-Sep-23 00:00 , Bottom Points : 2.51/10-May-24 00:00 2.16/24-Nov-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :5.04/09-Feb-24 00:00 5.5/05-May-23 00:00 , Bottom Points : 2.16/24-Nov-23 00:00 2.98/16-Dec-22 00:00
Historical Candlestick Chart Pattern of Gain Therapeutics Inc
Pattern
Tick
Category
Date
Bullish Harami
Weekly
Bullish Two Day Patterns
17_May_2024
Spinning Top
Weekly
Consolidation Patterns
17_May_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
30_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Mar_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
03_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
14_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
14_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
26_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Dec_2023
Tweezer Bottom
Monthly
Bullish Two Day Patterns
29_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
09_May_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
09_May_2024
Doji
Daily
Consolidation Patterns
07_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
03_May_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Jun_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
01_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_May_2023
Doji
Daily
Consolidation Patterns
01_May_2024
Long Legged Doji
Daily
Consolidation Patterns
01_May_2024
Spinning Top
Monthly
Consolidation Patterns
28_Apr_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jan_2023
Spinning Top
Daily
Consolidation Patterns
25_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Dec_2022
Dark Cloud Cover
Daily
Bearish Two Day Patterns
24_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
23_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2022
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
12_Jan_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
19_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Sep_2022
Bearish Engulfing
Daily
Bearish Two Day Patterns
18_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2022
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Jul_2022
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
15_Dec_2023
Above The Stomach
Daily
Bullish Two Day Patterns
16_Apr_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Jun_2022
Homing Pigeon
Weekly
Bullish Two Day Patterns
01_Dec_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
31_May_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Apr_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Apr_2022
Below The Stomach
Daily
Bearish Two Day Patterns
12_Apr_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
11_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
17_Nov_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Nov_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Jan_2022
Long Black Candle
Monthly
Bearish One Day Patterns
31_Dec_2021
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Dec_2021
Three Outside Down
Weekly
Bearish Three Day Patterns
27_Oct_2023
You are viewing last 50 Historical Candlestick pattern of Gain Therapeutics Inc
Historical Heikin Ashi Chart Pattern of Gain Therapeutics Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Gain Therapeutics Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
2.68
2.80
2.53
2.63
59339
0.270
10.67%
2.60
2.80
2.53
2.66
16-May-24
2.62
2.83
2.58
2.69
128 K
0.250
9.69%
2.52
2.83
2.52
2.68
15-May-24
2.45
2.65
2.40
2.62
146 K
0.250
10.41%
2.52
2.65
2.40
2.53
14-May-24
2.57
2.58
2.34
2.34
240 K
0.240
10.25%
2.58
2.58
2.34
2.46
13-May-24
2.59
2.59
2.36
2.42
54674
0.230
9.74%
2.67
2.67
2.36
2.49
10-May-24
2.70
2.70
2.41
2.51
106 K
0.290
12.03%
2.76
2.76
2.41
2.58
09-May-24
2.65
2.97
2.48
2.54
239 K
0.493
19.87%
2.87
2.97
2.48
2.66
08-May-24
2.86
2.98
2.65
2.68
202 K
0.330
12.45%
2.94
2.98
2.65
2.79
07-May-24
2.90
3.14
2.78
2.90
164 K
0.360
12.95%
2.95
3.14
2.78
2.93
06-May-24
2.99
3.02
2.82
2.85
131 K
0.205
7.27%
2.97
3.02
2.82
2.92
03-May-24
3.00
3.02
2.87
2.96
95022
0.150
5.23%
2.98
3.02
2.87
2.96
02-May-24
3.01
3.06
2.87
2.93
121 K
0.189
6.59%
2.99
3.06
2.87
2.97
01-May-24
2.97
3.06
2.91
2.97
57799
0.149
5.12%
3.00
3.06
2.91
2.98
30-Apr-24
2.97
3.00
2.88
2.93
34758
0.120
4.17%
3.05
3.05
2.88
2.95
29-Apr-24
3.01
3.03
2.89
3.00
38570
0.140
4.84%
3.12
3.12
2.89
2.98
26-Apr-24
3.09
3.18
2.89
3.03
179 K
0.293
10.15%
3.19
3.19
2.89
3.05
25-Apr-24
3.10
3.20
2.95
3.07
142 K
0.250
8.47%
3.30
3.30
2.95
3.08
24-Apr-24
3.54
3.65
3.12
3.19
146 K
0.530
16.99%
3.22
3.65
3.12
3.37
23-Apr-24
3.13
3.39
3.07
3.39
66419
0.320
10.42%
3.20
3.39
3.07
3.25
22-Apr-24
3.27
3.43
3.12
3.17
53675
0.310
9.94%
3.16
3.43
3.12
3.25
Weekly OHLCV & Heikin Ashi values of Gain Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
2.59
2.83
2.34
2.63
629 K
0.490
20.94%
2.95
2.95
2.34
2.60
06-May-24
10-May-24
2.99
3.14
2.41
2.51
845 K
0.730
30.29%
3.14
3.14
2.41
2.76
29-Apr-24
03-May-24
3.01
3.06
2.87
2.96
347 K
0.190
6.62%
3.30
3.30
2.87
2.98
22-Apr-24
26-Apr-24
3.27
3.65
2.89
3.03
588 K
0.763
26.43%
3.39
3.65
2.89
3.21
15-Apr-24
19-Apr-24
3.10
3.32
2.92
3.18
423 K
0.395
13.50%
3.64
3.64
2.92
3.13
08-Apr-24
12-Apr-24
3.57
3.64
3.01
3.15
390 K
0.628
20.85%
3.95
3.95
3.01
3.34
01-Apr-24
05-Apr-24
4.00
4.04
3.45
3.56
561 K
0.590
17.10%
4.13
4.13
3.45
3.76
25-Mar-24
29-Mar-24
4.10
4.10
3.55
3.77
572 K
0.550
15.49%
4.38
4.38
3.55
3.88
18-Mar-24
22-Mar-24
4.32
4.63
3.80
4.06
654 K
0.830
21.84%
4.56
4.63
3.80
4.20
11-Mar-24
15-Mar-24
4.70
4.74
4.20
4.29
518 K
0.540
12.86%
4.64
4.74
4.20
4.48
04-Mar-24
08-Mar-24
4.74
5.19
4.17
4.73
1235 K
1.02
24.40%
4.58
5.19
4.17
4.71
26-Feb-24
01-Mar-24
4.52
4.80
4.40
4.68
407 K
0.400
9.09%
4.55
4.80
4.40
4.60
19-Feb-24
23-Feb-24
4.78
4.89
4.10
4.55
465 K
0.792
19.33%
4.53
4.89
4.10
4.58
12-Feb-24
16-Feb-24
5.16
5.30
4.50
4.82
723 K
0.800
17.78%
4.11
5.30
4.11
4.94
05-Feb-24
09-Feb-24
3.98
5.33
3.83
5.04
3130 K
1.50
39.04%
3.67
5.33
3.67
4.55
29-Jan-24
02-Feb-24
3.76
4.08
3.63
3.94
614 K
0.450
12.40%
3.49
4.08
3.49
3.85
22-Jan-24
26-Jan-24
3.35
3.90
3.19
3.75
398 K
0.708
22.19%
3.44
3.90
3.19
3.55
15-Jan-24
19-Jan-24
3.59
3.78
3.17
3.33
294 K
0.610
19.24%
3.41
3.78
3.17
3.47
08-Jan-24
12-Jan-24
3.81
3.96
3.24
3.49
674 K
0.721
22.25%
3.19
3.96
3.19
3.63
01-Jan-24
05-Jan-24
3.30
4.28
3.30
3.75
838 K
0.978
29.62%
2.73
4.28
2.73
3.66
Monthly OHLCV & Heikin Ashi values of Gain Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
2.97
3.14
2.34
2.63
1748 K
0.800
34.19%
3.75
3.75
2.34
2.77
01-Apr-24
30-Apr-24
4.00
4.04
2.88
2.93
2038 K
1.16
40.28%
4.04
4.04
2.88
3.46
01-Mar-24
31-Mar-24
4.64
5.19
3.55
3.77
3084 K
1.64
46.20%
3.79
5.19
3.55
4.29
01-Feb-24
29-Feb-24
3.91
5.33
3.63
4.49
4752 K
1.70
46.83%
3.25
5.33
3.25
4.34
01-Jan-24
31-Jan-24
3.30
4.28
3.17
3.87
2692 K
1.11
34.94%
2.84
4.28
2.84
3.65
01-Dec-23
31-Dec-23
2.14
3.42
2.14
3.27
2029 K
1.28
59.81%
2.94
3.42
2.14
2.74
01-Nov-23
30-Nov-23
2.80
2.90
2.00
2.14
1495 K
0.900
45.00%
3.42
3.42
2.00
2.46
01-Oct-23
31-Oct-23
3.27
3.49
2.80
2.86
1240 K
0.690
24.64%
3.73
3.73
2.80
3.10
01-Sep-23
30-Sep-23
3.50
3.91
3.03
3.28
643 K
0.882
29.10%
4.04
4.04
3.03
3.43
01-Aug-23
31-Aug-23
3.85
3.98
3.30
3.31
628 K
0.680
20.60%
4.47
4.47
3.30
3.61
01-Jul-23
31-Jul-23
4.43
4.78
3.65
3.97
767 K
1.13
30.96%
4.72
4.78
3.65
4.21
01-Jun-23
30-Jun-23
4.74
5.22
4.25
4.48
947 K
0.966
22.72%
4.78
5.22
4.25
4.67
01-May-23
31-May-23
5.11
5.65
4.40
4.61
1320 K
1.25
28.41%
4.61
5.65
4.40
4.94
01-Apr-23
30-Apr-23
4.88
6.19
4.39
5.03
2205 K
1.80
41.00%
4.10
6.19
4.10
5.12
01-Mar-23
31-Mar-23
4.18
5.25
3.59
4.82
1852 K
1.66
46.24%
3.74
5.25
3.59
4.46
01-Feb-23
28-Feb-23
3.98
4.30
3.65
4.16
746 K
0.650
17.81%
3.45
4.30
3.45
4.02
01-Jan-23
31-Jan-23
3.24
4.44
3.15
3.95
926 K
1.29
40.82%
3.20
4.44
3.15
3.70
01-Dec-22
31-Dec-22
3.04
3.40
2.80
3.13
1048 K
0.600
21.43%
3.31
3.40
2.80
3.09
01-Nov-22
30-Nov-22
3.42
3.44
2.96
3.04
352 K
0.480
16.22%
3.41
3.44
2.96
3.21
01-Oct-22
31-Oct-22
3.21
3.46
2.91
3.34
732 K
0.553
18.99%
3.59
3.59
2.91
3.23
Note : All Data Generated at the End of Trading Hours (EOD Data)
