Candlestick / Heikin Ashi Chart & Patterns of Gan Ltd (GAN)
Latest Candlestick / Heikin Ashi patterns of Gan Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Gan Ltd
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1.39/14-May-24 00:00 1.39/13-May-24 00:00 1.37/11-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.38/20-May-24 00:00 1.39/14-May-24 00:00 1.37/11-Apr-24 00:00 1.37/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.37/28-May-24 00:00 1.38/20-May-24 00:00 1.39/14-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.38/20-May-24 00:00 1.39/14-May-24 00:00 1.37/11-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.39/14-May-24 00:00 1.37/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.39/14-May-24 00:00 1.37/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.39/14-May-24 00:00 1.37/11-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.33/24-May-24 00:00 1.32/16-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.39/14-May-24 00:00 1.59/16-Feb-24 00:00 1.66/10-Nov-23 00:00 2.035/03-Aug-23 00:00 , Bottom Points : 1.18/03-May-24 00:00 0.83/01-Nov-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :1.37/28-May-24 00:00 1.38/20-May-24 00:00 1.39/14-May-24 00:00 , Bottom Points : 1.33/24-May-24 00:00 1.18/03-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :1.38/20-May-24 00:00 1.39/14-May-24 00:00 1.37/11-Apr-24 00:00 , Bottom Points : 1.32/16-May-24 00:00 1.18/03-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.35/31-May-24 00:00 1.36/05-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.36/05-Apr-24 00:00 1.59/16-Feb-24 00:00 1.66/10-Nov-23 00:00 1.98/11-Aug-23 00:00 , Bottom Points : 1.18/03-May-24 00:00 0.93/03-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.59/16-Feb-24 00:00 1.66/10-Nov-23 00:00 1.98/11-Aug-23 00:00 , Bottom Points : 1.18/03-May-24 00:00 0.93/03-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.65/15-Dec-23 00:00 1.98/11-Aug-23 00:00 , Bottom Points : 1.18/03-May-24 00:00 0.93/03-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.65/15-Dec-23 00:00 1.66/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.66/10-Nov-23 00:00 1.98/11-Aug-23 00:00 17.7/03-Sep-21 00:00 , Bottom Points : 0.93/03-Nov-23 00:00 1.26/25-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.98/11-Aug-23 00:00 4.18/12-Aug-22 00:00 17.7/03-Sep-21 00:00 30.45/12-Feb-21 00:00 , Bottom Points : 0.93/03-Nov-23 00:00 1.2/06-Apr-23 00:00 14.21/30-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.36/05-Apr-24 00:00 1.59/16-Feb-24 00:00 1.65/15-Dec-23 00:00 1.98/11-Aug-23 00:00 , Bottom Points : 1.18/03-May-24 00:00 1.27/28-Mar-24 00:00 1.49/01-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.35/31-May-24 00:00 1.59/16-Feb-24 00:00 1.66/10-Nov-23 00:00 , Bottom Points : 1.18/03-May-24 00:00 1.52/12-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Gan Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 10_May_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 10_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Gan Ltd | |||||
Historical Heikin Ashi Chart Pattern of Gan Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Gan Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.36 | 1.38 | 1.35 | 1.35 | 91582 | 0.0300 | 2.22% | 1.35 | 1.38 | 1.35 | 1.36 |
| 30-May-24 | 1.34 | 1.38 | 1.34 | 1.36 | 98299 | 0.0400 | 2.99% | 1.35 | 1.38 | 1.34 | 1.35 |
| 29-May-24 | 1.35 | 1.37 | 1.33 | 1.35 | 48487 | 0.0400 | 3.01% | 1.34 | 1.37 | 1.33 | 1.35 |
| 28-May-24 | 1.32 | 1.37 | 1.32 | 1.37 | 31537 | 0.050 | 3.79% | 1.34 | 1.37 | 1.32 | 1.35 |
| 24-May-24 | 1.33 | 1.35 | 1.32 | 1.33 | 104 K | 0.0300 | 2.27% | 1.34 | 1.35 | 1.32 | 1.33 |
| 23-May-24 | 1.34 | 1.34 | 1.32 | 1.33 | 99463 | 0.0200 | 1.52% | 1.35 | 1.35 | 1.32 | 1.33 |
| 22-May-24 | 1.32 | 1.38 | 1.32 | 1.36 | 51212 | 0.060 | 4.55% | 1.35 | 1.38 | 1.32 | 1.35 |
| 21-May-24 | 1.36 | 1.37 | 1.33 | 1.34 | 31398 | 0.0359 | 2.69% | 1.35 | 1.37 | 1.33 | 1.35 |
| 20-May-24 | 1.32 | 1.39 | 1.30 | 1.38 | 133 K | 0.090 | 6.92% | 1.35 | 1.39 | 1.30 | 1.35 |
| 17-May-24 | 1.32 | 1.35 | 1.32 | 1.34 | 55893 | 0.0300 | 2.27% | 1.36 | 1.36 | 1.32 | 1.33 |
| 16-May-24 | 1.37 | 1.39 | 1.30 | 1.32 | 174 K | 0.090 | 6.92% | 1.37 | 1.39 | 1.30 | 1.34 |
| 15-May-24 | 1.40 | 1.41 | 1.36 | 1.37 | 97805 | 0.0499 | 3.67% | 1.36 | 1.41 | 1.36 | 1.39 |
| 14-May-24 | 1.39 | 1.41 | 1.38 | 1.39 | 138 K | 0.0300 | 2.17% | 1.32 | 1.41 | 1.32 | 1.39 |
| 13-May-24 | 1.36 | 1.40 | 1.35 | 1.39 | 181 K | 0.0500 | 3.70% | 1.26 | 1.40 | 1.26 | 1.37 |
| 10-May-24 | 1.23 | 1.36 | 1.23 | 1.34 | 211 K | 0.130 | 10.57% | 1.23 | 1.36 | 1.23 | 1.29 |
| 09-May-24 | 1.23 | 1.28 | 1.23 | 1.27 | 206 K | 0.050 | 4.07% | 1.21 | 1.28 | 1.21 | 1.25 |
| 08-May-24 | 1.21 | 1.24 | 1.20 | 1.23 | 38626 | 0.0399 | 3.32% | 1.20 | 1.24 | 1.20 | 1.22 |
| 07-May-24 | 1.21 | 1.24 | 1.18 | 1.20 | 94270 | 0.060 | 5.08% | 1.19 | 1.24 | 1.18 | 1.21 |
| 06-May-24 | 1.18 | 1.20 | 1.18 | 1.19 | 85470 | 0.0200 | 1.69% | 1.19 | 1.20 | 1.18 | 1.19 |
| 03-May-24 | 1.20 | 1.20 | 1.17 | 1.18 | 95660 | 0.0300 | 2.56% | 1.19 | 1.20 | 1.17 | 1.19 |
Weekly OHLCV & Heikin Ashi values of Gan Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.32 | 1.38 | 1.32 | 1.35 | 269 K | 0.060 | 4.55% | 1.32 | 1.38 | 1.32 | 1.34 |
| 20-May-24 | 24-May-24 | 1.32 | 1.39 | 1.30 | 1.33 | 420 K | 0.090 | 6.92% | 1.30 | 1.39 | 1.30 | 1.33 |
| 13-May-24 | 17-May-24 | 1.36 | 1.41 | 1.30 | 1.34 | 647 K | 0.110 | 8.46% | 1.25 | 1.41 | 1.25 | 1.35 |
| 06-May-24 | 10-May-24 | 1.18 | 1.36 | 1.18 | 1.34 | 636 K | 0.180 | 15.25% | 1.24 | 1.36 | 1.18 | 1.26 |
| 29-Apr-24 | 03-May-24 | 1.22 | 1.23 | 1.17 | 1.18 | 726 K | 0.060 | 5.13% | 1.28 | 1.28 | 1.17 | 1.20 |
| 22-Apr-24 | 26-Apr-24 | 1.27 | 1.30 | 1.19 | 1.22 | 847 K | 0.110 | 9.24% | 1.32 | 1.32 | 1.19 | 1.25 |
| 15-Apr-24 | 19-Apr-24 | 1.34 | 1.35 | 1.27 | 1.27 | 537 K | 0.080 | 6.30% | 1.34 | 1.35 | 1.27 | 1.31 |
| 08-Apr-24 | 12-Apr-24 | 1.37 | 1.39 | 1.31 | 1.34 | 440 K | 0.080 | 6.11% | 1.32 | 1.39 | 1.31 | 1.35 |
| 01-Apr-24 | 05-Apr-24 | 1.30 | 1.38 | 1.26 | 1.36 | 973 K | 0.120 | 9.52% | 1.32 | 1.38 | 1.26 | 1.32 |
| 25-Mar-24 | 29-Mar-24 | 1.29 | 1.30 | 1.23 | 1.27 | 496 K | 0.070 | 5.70% | 1.36 | 1.36 | 1.23 | 1.27 |
| 18-Mar-24 | 22-Mar-24 | 1.28 | 1.34 | 1.27 | 1.31 | 960 K | 0.070 | 5.51% | 1.42 | 1.42 | 1.27 | 1.30 |
| 11-Mar-24 | 15-Mar-24 | 1.45 | 1.48 | 1.20 | 1.28 | 2570 K | 0.280 | 23.33% | 1.49 | 1.49 | 1.20 | 1.35 |
| 04-Mar-24 | 08-Mar-24 | 1.45 | 1.51 | 1.43 | 1.45 | 964 K | 0.079 | 5.54% | 1.51 | 1.51 | 1.43 | 1.46 |
| 26-Feb-24 | 01-Mar-24 | 1.50 | 1.53 | 1.42 | 1.49 | 1012 K | 0.115 | 8.10% | 1.54 | 1.54 | 1.42 | 1.49 |
| 19-Feb-24 | 23-Feb-24 | 1.55 | 1.58 | 1.50 | 1.51 | 744 K | 0.080 | 5.33% | 1.55 | 1.58 | 1.50 | 1.53 |
| 12-Feb-24 | 16-Feb-24 | 1.53 | 1.60 | 1.52 | 1.59 | 1293 K | 0.080 | 5.26% | 1.54 | 1.60 | 1.52 | 1.56 |
| 05-Feb-24 | 09-Feb-24 | 1.54 | 1.55 | 1.50 | 1.55 | 502 K | 0.050 | 3.33% | 1.55 | 1.55 | 1.50 | 1.53 |
| 29-Jan-24 | 02-Feb-24 | 1.55 | 1.60 | 1.52 | 1.53 | 714 K | 0.079 | 5.20% | 1.55 | 1.60 | 1.52 | 1.55 |
| 22-Jan-24 | 26-Jan-24 | 1.54 | 1.60 | 1.53 | 1.54 | 581 K | 0.070 | 4.57% | 1.55 | 1.60 | 1.53 | 1.55 |
| 15-Jan-24 | 19-Jan-24 | 1.51 | 1.60 | 1.51 | 1.53 | 1543 K | 0.091 | 6.03% | 1.56 | 1.60 | 1.51 | 1.54 |
Monthly OHLCV & Heikin Ashi values of Gan Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.17 | 1.41 | 1.17 | 1.35 | 2263 K | 0.240 | 20.51% | 1.35 | 1.41 | 1.17 | 1.27 |
| 01-Apr-24 | 30-Apr-24 | 1.30 | 1.39 | 1.17 | 1.18 | 3236 K | 0.220 | 18.80% | 1.44 | 1.44 | 1.17 | 1.26 |
| 01-Mar-24 | 31-Mar-24 | 1.51 | 1.52 | 1.20 | 1.27 | 5521 K | 0.320 | 26.66% | 1.50 | 1.52 | 1.20 | 1.37 |
| 01-Feb-24 | 29-Feb-24 | 1.52 | 1.60 | 1.49 | 1.52 | 3204 K | 0.110 | 7.38% | 1.48 | 1.60 | 1.48 | 1.53 |
| 01-Jan-24 | 31-Jan-24 | 1.59 | 1.60 | 1.50 | 1.52 | 4952 K | 0.101 | 6.73% | 1.40 | 1.60 | 1.40 | 1.55 |
| 01-Dec-23 | 31-Dec-23 | 1.48 | 1.66 | 1.48 | 1.58 | 8732 K | 0.180 | 12.16% | 1.25 | 1.66 | 1.25 | 1.55 |
| 01-Nov-23 | 30-Nov-23 | 0.886 | 1.75 | 0.830 | 1.47 | 39469 K | 0.920 | 110.84% | 1.27 | 1.75 | 0.830 | 1.23 |
| 01-Oct-23 | 31-Oct-23 | 1.23 | 1.26 | 0.850 | 0.876 | 6658 K | 0.410 | 48.24% | 1.48 | 1.48 | 0.850 | 1.05 |
| 01-Sep-23 | 30-Sep-23 | 1.44 | 1.60 | 1.05 | 1.16 | 5100 K | 0.550 | 52.38% | 1.64 | 1.64 | 1.05 | 1.31 |
| 01-Aug-23 | 31-Aug-23 | 1.84 | 2.07 | 1.29 | 1.41 | 5975 K | 0.780 | 60.47% | 1.63 | 2.07 | 1.29 | 1.65 |
| 01-Jul-23 | 31-Jul-23 | 1.65 | 2.00 | 1.58 | 1.87 | 5326 K | 0.420 | 26.58% | 1.49 | 2.00 | 1.49 | 1.78 |
| 01-Jun-23 | 30-Jun-23 | 1.26 | 1.67 | 1.20 | 1.64 | 5647 K | 0.470 | 39.17% | 1.54 | 1.67 | 1.20 | 1.44 |
| 01-May-23 | 31-May-23 | 1.66 | 1.74 | 1.23 | 1.25 | 5102 K | 0.508 | 41.34% | 1.61 | 1.74 | 1.23 | 1.47 |
| 01-Apr-23 | 30-Apr-23 | 1.26 | 1.69 | 1.17 | 1.66 | 7682 K | 0.520 | 44.44% | 1.78 | 1.78 | 1.17 | 1.45 |
| 01-Mar-23 | 31-Mar-23 | 1.89 | 1.95 | 1.18 | 1.29 | 5709 K | 0.770 | 65.25% | 1.99 | 1.99 | 1.18 | 1.58 |
| 01-Feb-23 | 28-Feb-23 | 2.34 | 2.49 | 1.85 | 1.88 | 3117 K | 0.639 | 34.54% | 1.84 | 2.49 | 1.84 | 2.14 |
| 01-Jan-23 | 31-Jan-23 | 1.54 | 2.40 | 1.36 | 2.28 | 5587 K | 1.04 | 76.47% | 1.79 | 2.40 | 1.36 | 1.90 |
| 01-Dec-22 | 31-Dec-22 | 1.37 | 1.84 | 1.22 | 1.50 | 6185 K | 0.620 | 50.82% | 2.10 | 2.10 | 1.22 | 1.48 |
| 01-Nov-22 | 30-Nov-22 | 2.05 | 2.06 | 1.20 | 1.34 | 6566 K | 0.860 | 71.67% | 2.53 | 2.53 | 1.20 | 1.66 |
| 01-Oct-22 | 31-Oct-22 | 2.25 | 2.45 | 1.86 | 2.01 | 3772 K | 0.590 | 31.72% | 2.92 | 2.92 | 1.86 | 2.14 |
Note : All Data Generated at the End of Trading Hours (EOD Data)