Daily Technical Analysis of Engine Media Holdings Inc (GAME) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GAME1.311.3 0.769 % 125 K87689

About Strength
   AIO Technical Analysis of Engine Media Holdings Inc suggests Bearish Signal
Technical Highlights of Engine Media Holdings Inc
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON Bearish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Engine Media Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 8.70, +DI : 14.80, -DI : 20.09 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.151 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.056, Signal Line : -0.054 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR1.50 Mild BearishPrice is trading below Indicator
Rate Of Change-5.76 NeutralNothing Significant
Super Trend1.60 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Engine Media Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.511.381.24 NeutralNA
Donchian1.641.441.23 Strong BearishTrending down nicely. Consequitive new Low
High Low MA1.381.341.30 NeutralNA
MA Channel1.531.381.22 NeutralNA
Keltner1.481.381.28 NeutralNA
High Low1.401.331.27 NeutralNA
MA Envelope1.511.381.24 NeutralNA




Key Overbought / Sold Oscillators of Engine Media Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.36 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 17.82, %D : 12.87 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-71.43 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc46.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.25, %D : 4.75 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-117.79 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index42.94 Neutral Wait for proper trend to emerge
RSI (Fast)24.56 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 28.57, %D : 17.82 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 4.75, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Engine Media Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index28486.39 NeutralNA
Chaikin-0.108 BearishVery Strong Selling pressure.


Technical Stock Charts of Engine Media Holdings Inc


Daily Historical Technical data Engine Media Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_20248.7020.0914.80100.007.141.511.381.24-117.79-0.108-0.056-0.05442.941.5024.5641.3617.8228.5746.65-71.43
30_May_20248.2018.8915.89100.0001.511.381.25-123.71-0.127-0.056-0.05444.131.5223.2140.3511.9712.5040.95-87.50
29_May_20248.1717.6216.4992.8601.511.391.26-97.73-0.140-0.056-0.05343.641.5415.8541.688.8112.3937.33-87.61
28_May_20248.5418.2815.75100.007.141.521.391.26-131.26-0.167-0.056-0.05247.731.5543.4441.687.7111.0136.62-88.99
24_May_20248.6316.5716.3192.8614.291.531.401.27-103.81-0.169-0.055-0.05152.421.5746.0941.6810.523.0337.77-96.97
23_May_20249.2317.0416.77021.431.571.411.26-97.79-0.121-0.054-0.05055.891.5952.2142.8216.929.0940.21-90.91
22_May_20249.8717.7016.597.1428.571.591.431.26-102.15-0.097-0.053-0.049647.521.6148.6343.3720.3719.4439.36-80.56
21_May_202410.3917.6817.0714.2935.711.601.431.27-70.40-0.153-0.052-0.048747.781.6346.7143.8921.3022.2235.36-77.78
20_May_202411.0518.8817.1721.4342.861.601.441.27-88.83-0.149-0.052-0.047837.941.6545.3943.2528.7019.4441.14-80.56
17_May_202411.5318.4018.1328.5750.001.601.441.28-61.03-0.165-0.0493-0.046837.701.6741.0743.7132.4122.2238.52-77.78
16_May_202412.3619.6118.3135.7157.141.601.441.29-37.51-0.116-0.0465-0.046237.651.7040.5947.4534.4044.4448.40-55.56
15_May_202413.0520.5718.1442.8601.601.451.29-72.54-0.248-0.050-0.046134.691.7338.4144.7129.8530.5645.05-69.44
14_May_202413.5721.4118.8950.007.141.601.451.30-63.20-0.297-0.0494-0.045045.831.7644.5144.7134.6228.2146.27-71.79
13_May_202414.1420.8520.0357.1414.291.751.481.21-47.12-0.169-0.0475-0.043953.571.7948.9745.1139.7530.7846.63-69.22
10_May_202415.0721.9920.6764.2921.431.931.521.11-55.93-0.141-0.0454-0.043053.591.8252.9447.3156.8544.8849.43-55.12
09_May_202415.9918.0722.3871.4328.571.981.541.10-25.15-0.157-0.0476-0.042452.421.8548.5147.0952.1543.6045.79-56.40
08_May_202416.4019.3523.9778.5735.712.041.561.09-16.03-0.121-0.0493-0.041258.871.8955.0653.2042.5382.0748.88-17.93
07_May_202416.8421.9320.4385.7102.081.581.08-59.90-0.141-0.066-0.039151.241.9348.0544.2416.2130.7838.72-69.22
06_May_202417.8623.4017.9892.8602.111.601.10-80.25-0.112-0.066-0.032441.451.9726.5642.719.0414.7539.37-85.25
03_May_202418.2324.5917.97100.007.142.121.621.13-98.67-0.104-0.062-0.024034.722.0119.3839.646.343.0940.20-96.91
02_May_202418.4425.9418.96100.0014.292.121.641.17-94.64-0.080-0.0498-0.014550.252.0634.2341.727.909.2845.00-90.72
01_May_202418.6624.4020.6192.8621.432.121.661.20-94.36-0.0336-0.0397-0.005752.322.0934.4343.129.796.6642.43-93.34
30_Apr_202419.4525.2321.32100.0028.572.121.681.23-90.60-0.0487-0.03020.002856.022.1234.6443.4616.007.7738.52-92.23
29_Apr_202420.3020.8823.3242.8635.712.121.681.25-58.360.0383-0.01870.011161.752.1438.9646.5121.0714.9438.53-85.06
26_Apr_202421.4320.6424.5350.0042.862.121.691.27-41.540.092-0.01300.018571.912.1545.4849.7520.3125.2943.36-74.71
25_Apr_202422.4221.6125.6857.1450.002.131.681.24-46.340.092-0.01460.026471.332.1746.7649.0113.4122.9934.97-77.01
24_Apr_202423.4823.8721.8264.2957.142.141.671.20-69.460.055-0.01440.036666.322.1843.5245.706.5112.6429.50-87.36
23_Apr_202424.9424.8822.7471.4364.292.151.661.17-73.370.0232-0.00490.049465.772.2040.1943.036.134.6035.06-95.40
22_Apr_202426.5226.2223.9678.5771.432.161.661.16-71.060.02600.01460.06366.652.2244.0842.289.582.3037.59-97.70
19_Apr_202428.2124.8625.7585.7178.572.161.661.15-50.100.0760.04120.07570.412.2343.3144.4613.3711.4939.09-88.51
18_Apr_202430.2525.9626.88085.712.161.661.15-49.250.1240.0660.08471.732.2553.2245.2833.2514.9443.47-85.06
17_Apr_202432.4427.4928.47092.862.161.651.13-24.130.1380.0950.08874.912.2552.5142.6860.2313.6844.32-86.32
16_Apr_202434.808.4836.307.14100.002.171.651.12127.930.2400.1370.08682.111.4572.4560.7883.9871.1358.54-28.87
15_Apr_202432.709.7440.9314.29100.002.121.621.11160.350.3430.1350.07387.361.4083.5372.7189.9595.8868.98-4.12
12_Apr_202430.4811.5931.9621.4378.572.021.581.14113.600.2360.1070.05882.331.3777.0064.1487.6784.9361.84-15.07
11_Apr_202429.239.9033.1428.5785.711.971.551.13143.360.1140.1000.045681.521.3571.6366.1086.3089.0464.98-10.96
10_Apr_202427.3210.3133.9935.7192.861.921.521.13158.950.0620.0860.032081.361.3274.1566.10089.0464.04-10.96
09_Apr_202425.3111.0436.4042.86100.001.851.501.15167.890.04570.0680.018577.091.2971.4964.22080.8267.52-19.18
08_Apr_202423.1412.8628.1150.00100.001.841.501.15104.890.0690.04880.006264.481.2866.1960.0959.70071.760
05_Apr_202422.0613.4828.3957.1492.861.831.501.1687.890.0730.0363-0.004460.611.7460.4857.8392.3188.4869.47-11.52
04_Apr_202421.0211.1630.1964.29100.001.821.491.16111.240.0650.0261-0.014667.791.7665.0958.3486.0090.6369.01-9.37
03_Apr_202419.1011.5831.1571.43100.001.801.481.17103.850.0930.0115-0.024861.751.7867.9559.8283.3597.8068.24-2.20
02_Apr_202417.0412.8632.4878.5701.761.471.1888.890.0205-0.0102-0.033847.301.8056.3655.2855.4569.5756.74-30.43
01_Apr_202415.0313.9535.2385.7101.751.461.1893.290.148-0.0246-0.039737.971.8245.8660.6634.6182.6959.37-17.31
28_Mar_202412.8516.9521.9192.867.141.731.461.19-66.870.076-0.054-0.043536.711.8435.6646.027.5314.0848.21-85.92
27_Mar_202412.8617.8320.73100.0014.291.731.461.19-96.990.054-0.057-0.041038.061.8641.4243.034.767.0446.68-92.96
26_Mar_202413.2717.4121.54100.0021.431.741.481.21-105.740.0405-0.054-0.037137.611.8840.9841.845.311.4546.00-98.55
25_Mar_202413.4715.8122.2442.8628.571.741.491.23-98.320.089-0.0486-0.032843.131.8943.6643.1012.805.8054.01-94.20
22_Mar_202413.2115.6322.7050.0035.711.751.501.25-86.290.101-0.0437-0.028842.241.9045.5643.9213.778.7053.96-91.30
21_Mar_202412.8116.5324.0157.1442.861.751.511.26-58.560.121-0.0388-0.025142.381.9146.4248.3914.7323.9149.07-76.09
20_Mar_202412.3817.6820.2064.2950.001.751.511.27-134.630.088-0.0427-0.021623.941.9243.2043.0012.088.7037.75-91.30
19_Mar_202412.8217.7120.7771.4357.141.751.521.29-147.410.079-0.0363-0.016425.621.9443.2043.8117.3911.5939.27-88.41
18_Mar_202413.1917.9121.5478.5764.291.751.531.30-137.010.067-0.0296-0.011426.361.9544.2644.9915.9415.9442.83-84.06
15_Mar_202413.5018.9622.8085.7171.431.751.531.32-137.080.058-0.0238-0.006828.411.9644.6347.3611.1124.6443.78-75.36
14_Mar_202413.8320.3222.1992.8678.571.751.541.32-230.350.0244-0.0221-0.002626.981.9844.6341.656.727.2541.27-92.75
13_Mar_202414.5521.3923.36100.0085.711.751.551.35-250.040.054-0.00740.002327.801.9940.6539.6328.901.4542.40-98.55
12_Mar_202415.3317.0826.1350.0092.861.731.561.399.560.1920.01550.004734.881.4147.7944.6658.3311.4846.41-88.52
11_Mar_202414.909.7731.1457.14100.001.731.561.40448.050.2890.03030.002037.751.3968.3565.7277.5873.7759.48-26.23
08_Mar_202412.0311.5524.6464.29100.001.661.551.44359.790.3280.0101-0.005127.001.3860.2761.2674.7989.7458.82-10.26
07_Mar_202410.1713.3716.0271.4328.571.611.541.47-4.300.295-0.0057-0.008823.821.6452.4651.2361.5469.2352.70-30.77
06_Mar_202410.2613.9916.7678.5735.711.601.531.4628.180.262-0.0084-0.009624.631.6546.2750.5351.2865.3847.79-34.62
05_Mar_202410.3615.3012.4685.7142.861.601.531.46-131.510.254-0.0108-0.009920.621.6750.6847.7552.5650.0052.76-50.00
04_Mar_202410.3715.0612.9592.8650.001.611.531.46-80.090.218-0.0096-0.009721.681.6944.7445.6250.9038.4648.16-61.54
01_Mar_202410.5816.1213.86100.0057.141.611.531.46-43.000.253-0.0049-0.009723.271.7154.0550.7458.9169.2352.43-30.77
29_Feb_202410.8211.3215.95064.291.601.531.4560.05-0.073-0.0070-0.010974.381.7251.3948.7456.6745.0045.44-55.00
28_Feb_202410.3512.2115.397.1471.431.601.531.4552.52-0.0346-0.0065-0.011966.391.7454.1750.0069.4462.5048.27-37.50
27_Feb_202410.2612.9316.3014.2978.571.611.531.4582.14-0.139-0.0077-0.013366.491.7550.0050.0059.7262.5049.09-37.50
26_Feb_202410.1613.9315.7821.4385.711.611.531.4517.52-0.156-0.0092-0.014763.621.7658.0252.9558.3383.3348.40-16.67
23_Feb_202410.4613.4617.3128.5792.861.691.541.39-76.16-0.201-0.0161-0.016054.101.7849.3045.8344.4433.3343.02-66.67
22_Feb_202410.3014.2618.3335.71100.001.781.561.35-31.29-0.0414-0.0125-0.016055.811.7953.0349.2952.7858.3343.13-41.67
21_Feb_202410.1315.9316.7842.8635.711.801.571.34-49.230.216-0.0137-0.016937.461.8150.0046.8058.3341.6744.49-58.33
20_Feb_202410.7116.6717.5950.0042.861.811.581.35-34.580.215-0.0111-0.017737.711.8347.6949.0453.4758.3347.43-41.67
16_Feb_202411.3317.6518.6257.1401.831.571.30-10.460.169-0.0116-0.019433.271.8550.8251.3147.3675.0051.77-25.00
15_Feb_202412.0018.1019.6964.2901.851.551.25-4.020.143-0.0161-0.021314.211.8631.9048.5428.1127.0842.14-72.92
14_Feb_202412.6017.2320.9371.4301.851.541.2321.500.138-0.0166-0.022614.151.8831.5252.4228.2840.0046.98-60.00
13_Feb_202412.8218.2020.4278.577.141.851.531.21-12.520.123-0.0241-0.024139.921.9037.2246.7825.7417.2438.51-82.76
12_Feb_202413.3617.8121.19014.291.851.531.217.840.101-0.0231-0.024252.961.9241.9550.0931.5627.5940.08-72.41
09_Feb_202413.7218.4520.93021.431.851.521.20-19.620.103-0.0276-0.024474.291.9558.9446.5833.9232.3937.98-67.61
08_Feb_202414.3019.2921.37028.571.851.521.20-31.890.092-0.0269-0.023674.321.9760.7147.0937.3534.7134.84-65.29
07_Feb_202415.0017.6422.877.1435.711.841.521.19-2.400.057-0.0266-0.022873.311.9854.3845.9936.4434.6730.99-65.33
06_Feb_202415.1619.2521.4114.2942.861.851.521.205.550.0407-0.0238-0.021973.571.4656.4448.8236.4442.6731.29-57.33
05_Feb_202415.9220.2122.4721.4350.001.851.521.20-15.420.0297-0.0260-0.021471.991.4352.3644.5934.2232.0026.40-68.00
02_Feb_202416.7421.6022.9528.5757.141.861.531.20-15.310.0318-0.0203-0.020372.571.4151.9545.4735.5634.6734.24-65.33
01_Feb_202417.7922.3724.0235.7164.291.881.541.21-17.990.0410-0.0147-0.020371.221.3950.0045.8839.1136.0040.78-64.00
31_Jan_202418.8922.8425.0242.8671.431.901.551.21-14.310.0442-0.0084-0.021773.381.3651.0345.8842.2236.0049.48-64.00
30_Jan_202419.9924.0826.3850.0078.571.931.571.21-6.960.076-0.0002-0.025071.501.3452.1348.5756.6745.3351.70-54.67
29_Jan_202421.1825.4327.8657.1485.711.951.581.2026.150.03970.0031-0.031272.661.3150.0048.5771.5645.3348.73-54.67
26_Jan_202422.4614.6133.0464.2992.861.971.591.21107.550.1250.0073-0.039777.621.2857.7059.5283.4479.3354.04-20.67
25_Jan_202421.2115.2134.3971.43100.001.971.591.20132.060.130-0.0135-0.05178.231.2558.6863.7082.3790.0053.60-10.00
24_Jan_202419.8617.0927.6978.577.141.951.581.2139.710.110-0.0479-0.06173.471.2448.3857.6655.0680.9848.08-19.02
23_Jan_202419.5718.8830.6085.7101.961.591.210.5790.053-0.073-0.06469.281.2346.6556.5028.6176.1340.17-23.87
22_Jan_202419.2525.4610.8792.867.141.961.591.21-128.38-0.263-0.102-0.06232.041.6210.2032.6608.0820.46-91.92
19_Jan_202417.6527.0511.55100.0001.961.611.26-155.68-0.271-0.094-0.05234.361.6915.3029.2401.6321.76-98.37
18_Jan_202415.9220.6012.57100.007.141.941.631.32-131.42-0.217-0.078-0.041732.681.7315.5634.550021.74-100.00
17_Jan_202415.2821.1912.94100.0001.931.641.35-138.66-0.183-0.070-0.032740.741.7721.9135.0002.0422.93-97.96
16_Jan_202414.5920.3213.87100.007.141.911.651.39-148.05-0.149-0.060-0.023448.391.8025.4136.336.56025.09-100.00
12_Jan_202414.2619.6414.6085.7114.291.901.671.43-149.92-0.116-0.0487-0.014357.431.8330.4637.669.973.5424.95-96.46
11_Jan_202414.2320.8914.9592.8621.431.891.681.47-153.56-0.091-0.0372-0.005863.701.8532.6640.41016.1231.01-83.88
10_Jan_202414.0522.0815.80100.0028.571.881.681.48-175.01-0.128-0.02800.002161.881.8843.4538.46010.2531.54-89.75
09_Jan_202413.8518.6517.03100.0035.711.871.691.51-152.67-0.145-0.01310.009665.151.8943.0040.277.23035.54-100.00
08_Jan_202414.5717.0617.94100.0042.861.861.701.54-103.51-0.1570.00190.015364.401.9043.3442.8219.732.9436.72-97.06
05_Jan_202415.5014.5719.4621.4350.001.861.711.56-60.33-0.1210.01520.018764.911.6046.7446.1739.2018.7545.76-81.25
04_Jan_202415.5811.4620.41057.141.881.721.5620.41-0.04490.02490.019667.561.5955.1549.2453.9037.5048.63-62.50
03_Jan_202414.6212.3918.917.1464.291.911.731.5523.03-0.0570.03080.018271.321.5863.2752.7666.1661.3453.78-38.66
02_Jan_202414.1412.9119.7214.2971.431.921.721.5348.04-0.01520.03140.015069.291.5855.7153.0462.8662.8652.24-37.14
29_Dec_202313.6313.8619.3721.4378.571.911.721.5252.46-0.01450.03100.011065.501.5755.0855.1568.0574.2956.84-25.71
28_Dec_202313.4014.1720.5328.5701.921.701.4850.58-0.0810.02610.006059.941.5646.5851.5863.6651.4348.87-48.57
27_Dec_202313.0213.6522.0235.7101.951.681.4191.29-0.04470.02750.000961.081.5649.2857.9064.8678.4451.10-21.56
26_Dec_202312.2214.4123.2542.867.141.951.661.3792.58-0.1570.0169-0.005758.411.5542.9955.6153.7161.1247.40-38.88
22_Dec_202311.3515.7523.8650.0014.291.941.641.3587.55-0.1340.0086-0.011458.251.8959.1354.5652.9555.0153.52-44.99
21_Dec_202310.6517.0520.89021.431.921.631.3358.40-0.1320.0004-0.016445.051.9051.6152.8647.0345.0155.60-54.99
20_Dec_202310.6918.0520.34028.571.921.611.3153.28-0.194-0.0060-0.020643.301.9060.1453.3347.2858.8452.73-41.16
19_Dec_202311.0519.5318.94035.711.911.591.288.40-0.257-0.0152-0.024246.431.9157.8646.3745.7537.2441.80-62.76
18_Dec_202311.7820.5119.887.1442.861.911.591.2724.19-0.270-0.0103-0.026546.821.9259.1248.4751.9945.7742.42-54.23
15_Dec_202312.5720.2521.0614.2950.001.901.581.2644.20-0.303-0.0091-0.030547.481.9358.7050.5951.4254.2538.59-45.75
14_Dec_202313.3820.3522.1721.4357.141.891.581.2650.75-0.305-0.0124-0.035957.471.9357.4551.0144.6455.9435.52-44.06
13_Dec_202314.0821.1520.5228.5764.291.901.581.2611.22-0.247-0.0176-0.041757.581.9456.8348.2543.5144.0846.54-55.92
12_Dec_202315.0522.1021.4435.7171.431.901.581.264.24-0.297-0.0167-0.047858.281.9555.8845.8249.3833.9041.37-66.10
11_Dec_202316.0918.4322.57078.571.901.581.2657.45-0.264-0.0093-0.05656.031.5358.4649.8062.5252.5549.90-47.45
08_Dec_202316.5516.6523.537.1485.711.891.581.2688.72-0.279-0.0109-0.06742.281.4957.5851.6973.3561.6851.14-38.32
07_Dec_202316.5115.1524.3014.2992.861.881.571.26146.80-0.292-0.0179-0.08140.891.4559.3754.3884.7073.3551.28-26.65
06_Dec_202315.9914.3825.8721.43100.001.851.561.26189.58-0.275-0.0336-0.09738.981.4055.0757.1374.5085.0152.81-14.99
05_Dec_202315.0315.1526.6828.57100.001.831.551.28150.56-0.265-0.060-0.11343.461.3760.4259.1268.8395.7352.75-4.27
04_Dec_202314.0617.6521.0235.7101.801.551.2925.36-0.303-0.099-0.12632.751.3649.5647.1742.9242.7644.87-57.24
01_Dec_202314.4718.6821.8442.867.141.841.561.2817.83-0.289-0.111-0.13337.801.3551.8552.4629.3368.0048.19-32.00
30_Nov_202314.9920.7117.5050.0014.291.851.571.28-76.86-0.341-0.138-0.13837.801.6544.6840.558.6718.0034.39-82.00
29_Nov_202315.4922.2714.7157.1421.431.881.581.28-115.22-0.370-0.144-0.13832.161.6936.9635.778.442.0032.48-98.00
28_Nov_202315.1123.0115.2064.2901.931.611.29-116.80-0.313-0.143-0.13731.041.7232.6936.4515.806.0031.30-94.00
27_Nov_202314.7021.4415.7571.4302.001.641.29-94.57-0.335-0.141-0.13531.701.7631.4838.4918.7417.3229.92-82.68
24_Nov_202314.6622.3514.8778.577.142.011.661.32-108.90-0.284-0.142-0.13429.181.8134.5839.8715.6124.0833.02-75.92
22_Nov_202314.2422.2315.5385.7102.091.701.30-119.52-0.353-0.146-0.13227.301.8633.9637.2612.8814.8231.68-85.18
21_Nov_202313.9722.9516.0492.867.142.131.731.32-130.76-0.233-0.144-0.12922.321.9231.7335.708.907.9428.56-92.06
20_Nov_202313.6824.1616.88100.0002.131.751.37-134.42-0.219-0.135-0.12521.751.9828.9537.138.6515.8932.20-84.11
17_Nov_202313.3721.2018.57100.007.142.111.761.41-108.33-0.195-0.128-0.12234.432.0227.7339.1613.872.8728.78-97.13
16_Nov_202313.8922.1519.7685.7114.292.111.771.44-109.21-0.199-0.124-0.12141.022.0739.4240.0418.177.1929.78-92.81
15_Nov_202314.5120.3021.2192.8621.432.101.771.45-39.03-0.178-0.120-0.12043.232.1235.7645.3517.5131.5528.41-68.45
14_Nov_202315.4621.9717.20100.0002.101.781.45-110.92-0.187-0.131-0.12041.592.1735.7640.6112.1915.7828.78-84.22
13_Nov_202315.7221.2418.2892.867.142.121.791.47-87.23-0.237-0.131-0.11764.612.2142.2638.8205.2027.78-94.80
10_Nov_202316.3523.4514.36100.0014.292.131.821.50-114.33-0.209-0.126-0.11368.282.2648.5541.13015.5934.05-84.41
09_Nov_202315.7624.4015.16100.0021.432.151.831.52-135.29-0.240-0.126-0.11068.712.2945.0636.3013.07029.05-100.00
08_Nov_202315.1723.9316.16028.572.151.861.56-112.63-0.220-0.112-0.10673.062.3049.7037.8727.936.6731.60-93.33
07_Nov_202314.8520.7617.307.1435.712.161.881.60-62.64-0.185-0.099-0.10565.511.6148.2441.7939.3632.5340.68-67.47
06_Nov_202315.2920.9918.0514.2942.862.191.901.60-45.67-0.175-0.095-0.10665.261.5946.8644.8840.5744.5837.68-55.42
03_Nov_202315.8821.8817.1921.4350.002.221.911.60-68.88-0.179-0.099-0.10963.771.5844.8943.7238.1640.9739.00-59.03
02_Nov_202316.1822.5617.7228.5757.142.271.931.60-73.84-0.189-0.099-0.11264.131.5643.9342.2242.9836.1538.81-63.85
01_Nov_202316.5022.5819.4635.7164.292.291.951.61-75.10-0.185-0.095-0.11563.351.5542.9442.4854.2237.3543.29-62.65
31_Oct_202317.2020.1320.7542.8671.432.301.971.637.00-0.150-0.088-0.12066.561.5346.3446.5256.6355.4343.92-44.57
30_Oct_202318.4122.2818.5550.0078.572.311.971.64-6.22-0.115-0.094-0.12863.091.5247.8050.0565.4769.8947.22-30.11
27_Oct_202319.1223.3319.9957.1485.712.331.981.63-21.92-0.166-0.112-0.13656.641.5039.5743.0265.0744.5840.00-55.42
26_Oct_202320.0020.3122.2664.2992.862.352.001.6548.63-0.120-0.112-0.14259.301.4945.8353.3164.6581.9443.77-18.06
25_Oct_202321.1821.4723.5371.4302.352.001.6545.67-0.131-0.142-0.15056.771.4745.8349.3246.5668.6841.40-31.32
24_Oct_202322.4625.0511.1078.577.142.362.001.64-116.81-0.0241-0.167-0.15244.191.9140.9140.2632.8943.3242.10-56.68
23_Oct_202321.2227.1412.0385.7114.292.372.021.66-149.54-0.245-0.175-0.14826.921.9631.0733.4224.0627.6735.26-72.33
20_Oct_202319.8930.3610.1292.8621.432.372.041.71-207.66-0.172-0.170-0.14117.662.0228.3233.4216.0427.6733.33-72.33
19_Oct_202317.5733.4711.16100.0028.572.382.071.76-272.78-0.249-0.161-0.1346.842.1222.8628.539.4416.8528.22-83.15
18_Oct_202315.0827.1913.49100.0035.712.332.101.87-215.87-0.277-0.138-0.12812.112.1831.8733.329.953.6028.30-96.40
17_Oct_202313.6523.1614.6692.8642.862.342.131.92-157.49-0.235-0.125-0.12515.392.2235.8038.0013.237.8733.08-92.13
16_Oct_202312.9723.8315.08100.0050.002.422.161.89-143.66-0.348-0.123-0.12524.902.2644.8339.3713.9318.3738.61-81.63
13_Oct_202312.2424.3815.69100.0057.142.502.191.88-120.25-0.217-0.122-0.12623.372.2939.8538.8612.7113.4536.63-86.55
12_Oct_202311.5122.0016.6757.1402.552.221.88-74.60-0.176-0.119-0.12626.742.3235.5140.4519.659.9636.45-90.04
11_Oct_202311.3422.6817.7764.2902.542.221.90-72.09-0.159-0.117-0.12836.842.3543.7041.0724.8214.7142.16-85.29
10_Oct_202311.2723.1218.7271.4302.542.231.92-61.01-0.168-0.116-0.13133.482.3841.6043.2332.5534.2746.76-65.73
09_Oct_202311.3324.1819.5878.5702.552.241.93-61.52-0.184-0.120-0.13532.342.4135.4443.5327.2625.4945.87-74.51
06_Oct_202311.3921.7221.1785.7102.572.251.94-24.48-0.189-0.124-0.13930.412.4438.2447.2320.0837.8843.25-62.12
05_Oct_202312.1722.5822.0092.867.142.622.271.93-56.72-0.185-0.139-0.14250.922.4833.8643.1111.4118.4241.76-81.58
04_Oct_202313.0124.8017.58100.0014.292.672.301.92-104.70-0.164-0.146-0.14366.122.5345.4538.6812.213.9540.95-96.05
03_Oct_202312.6925.8518.32100.0021.432.692.321.96-98.49-0.143-0.141-0.14363.332.5745.1640.2717.3711.8441.76-88.16
02_Oct_202312.3624.4319.5378.5728.572.692.341.99-68.81-0.186-0.139-0.14358.702.6047.3043.0117.5820.8345.18-79.17
29_Sep_202312.4524.2420.7485.7135.712.692.342.00-74.48-0.112-0.144-0.14456.492.6442.5942.6417.1219.4440.47-80.56
28_Sep_202312.8125.1221.5092.8642.862.722.372.01-87.37-0.144-0.148-0.14452.512.6836.7240.9011.5912.4935.32-87.51
27_Sep_202313.2026.7619.79100.0050.002.722.372.02-106.45-0.133-0.145-0.14350.582.7236.7842.0912.8319.4439.63-80.56
26_Sep_202313.0726.9020.8442.8657.142.722.382.04-130.60-0.183-0.145-0.14351.692.7537.5038.7919.692.8433.30-97.16
25_Sep_202313.1027.5921.6150.0064.292.712.402.08-125.08-0.202-0.133-0.14255.062.7643.9840.8125.4016.2242.41-83.78
18_Sep_202313.1725.0923.2857.1471.432.742.422.10-65.55-0.157-0.124-0.14551.812.1750.3044.6532.8540.0044.55-60.00
15_Sep_202313.8926.1424.2564.2978.572.762.442.11-102.64-0.173-0.129-0.15047.252.1438.5940.2643.2019.9940.03-80.01
14_Sep_202314.6723.5225.3071.4385.712.772.452.14-40.49-0.144-0.118-0.15553.762.1153.2743.2160.8238.5743.44-61.43
13_Sep_202315.5222.1926.9578.5792.862.772.462.1547.24-0.121-0.116-0.16554.422.0955.0049.0669.4671.0345.14-28.97
12_Sep_202315.9720.2428.7085.7102.762.452.1395.06-0.135-0.135-0.17753.892.0652.7849.4150.0972.8643.59-27.14
11_Sep_202315.8721.4230.1092.8602.752.442.1341.37-0.060-0.159-0.18739.832.0647.0648.8830.5064.4846.38-35.52
08_Sep_202315.8025.1919.32100.007.142.742.442.13-178.73-0.127-0.185-0.19432.492.7338.8337.3214.9912.9342.98-87.07
07_Sep_202316.0024.1620.3542.8614.292.732.452.17-148.56-0.169-0.177-0.19738.812.7442.7938.8323.0814.1042.87-85.90
06_Sep_202316.5723.4221.7150.0021.432.732.472.20-132.57-0.165-0.171-0.20247.422.1745.0239.4638.1717.9537.90-82.05
05_Sep_202317.5521.3122.9657.1428.572.782.492.21-21.46-0.162-0.163-0.20950.522.1552.8042.6853.9837.1847.54-62.82
01_Sep_202318.6218.0825.1164.2935.712.832.512.2050.14-0.128-0.167-0.22152.472.1454.6746.7858.2559.3746.98-40.63
31_Aug_202318.8018.8526.6471.4342.862.902.532.1645.98-0.158-0.187-0.23452.432.1353.3047.9449.5765.3847.85-34.62
30_Aug_202318.9320.0523.4078.5750.002.952.552.14-29.27-0.179-0.215-0.24648.422.7151.4744.6936.3250.0044.57-50.00
29_Aug_202319.7921.1721.6385.7157.143.022.572.12-72.23-0.158-0.235-0.25343.782.7345.7740.9840.6033.3340.61-66.67
28_Aug_202321.2322.0922.5792.8664.293.092.602.12-55.27-0.179-0.243-0.25844.642.7839.2739.2329.8525.6441.08-74.36
25_Aug_202322.7824.6224.32100.0003.142.642.14-50.66-0.172-0.245-0.26243.682.8444.7945.2425.8162.8247.17-37.18
24_Aug_202324.4828.7317.76100.0003.202.662.12-122.73-0.293-0.272-0.26635.052.8826.3830.6112.271.0940.09-98.91
23_Aug_202324.5528.1518.64100.0003.242.712.17-102.93-0.295-0.260-0.26540.942.9131.1333.7229.5913.5138.62-86.49
22_Aug_202324.8728.3319.7271.4303.322.762.19-66.31-0.305-0.257-0.26640.632.9131.9735.8338.9022.2236.53-77.78
21_Aug_202325.4121.9722.9478.5703.472.812.16-20.03-0.318-0.259-0.26844.082.3036.1541.6641.3053.0341.38-46.97
18_Aug_202327.2023.9216.4185.7103.592.862.13-62.37-0.239-0.283-0.27043.352.2935.1639.3729.4441.4644.12-58.54
17_Aug_202327.8625.1817.2792.8603.742.912.09-78.59-0.437-0.303-0.26733.032.2928.0235.8715.8929.4135.79-70.59
16_Aug_202328.5726.8913.52100.0003.902.982.07-104.44-0.448-0.315-0.25823.262.6323.6233.496.6217.4333.19-82.57
15_Aug_202328.2228.4314.30100.0004.093.072.05-109.27-0.447-0.320-0.24419.772.739.6825.833.400.82623.55-99.17
14_Aug_202327.8531.3311.74100.0004.193.152.12-113.50-0.459-0.303-0.22517.842.838.3927.464.051.6130.36-98.39
11_Aug_202326.4931.8512.16100.0004.283.232.19-113.37-0.441-0.287-0.20517.542.9510.3729.174.347.7530.44-92.25
10_Aug_202325.0932.5112.61100.0004.393.322.25-119.62-0.394-0.272-0.18515.633.106.4927.492.782.7726.05-97.23

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)