Candlestick / Heikin Ashi Chart & Patterns of Golden Arrow Merger Corp UN (GAMCU)
Tick | Strength | Signal | Analysis |
---|
Daily | | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive |
Daily | | Bearish | Bearish Continuation Heikin Ashi Pattern formed |
Weekly | | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive |
Weekly | | Bearish | Bearish Continuation Heikin Ashi Pattern formed |
Monthly | | Strong Bearish | Candlestick pattern Abandoned Baby Bearish formed at a pretty high level. Momentum continues. |
Monthly | | Strong Bearish | Candlestick pattern Evening Doji Star formed at a pretty high level. Momentum continues. |
Monthly | | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive |
Monthly | | Bearish | Bearish Continuation Heikin Ashi Pattern formed |
Tick | Analysis |
---|
Daily | Long Term Support Line, Bottom Points : 10.1/14-Mar-24 00:00 10.34/25-Oct-23 00:00 10.34/21-Sep-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.1/14-Mar-24 00:00 10.34/13-Oct-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.1/14-Mar-24 00:00 9.7/11-Jul-23 00:00 9.64/31-Mar-23 00:00 9.76/21-Jun-22 00:00 9.79/26-Jan-22 00:00 9.6/27-Jul-21 00:00 9.89/03-Jun-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.1/14-Mar-24 00:00 10.34/01-Nov-23 00:00 10.34/05-Oct-23 00:00 10.34/30-Aug-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :11.02/02-Jan-24 00:00 10.64/27-Jan-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 10.1/14-Mar-24 00:00 10.27/28-Jul-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :11.02/02-Jan-24 00:00 9.93/14-Jan-22 00:00 , Bottom Points : 10.1/14-Mar-24 00:00 0.0/22-Feb-23 00:00 0.0/01-Nov-22 00:00 0.0/26-Jul-22 00:00 0.0/10-Dec-21 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :11.02/02-Jan-24 00:00 10.64/27-Jan-23 00:00 9.93/14-Jan-22 00:00 , Bottom Points : 10.1/14-Mar-24 00:00 0.0/22-Feb-23 00:00 0.0/26-Jul-22 00:00 0.0/10-Dec-21 00:00 |
Pattern | Tick | Category | Date |
---|
Long Black Candle | Daily | Bearish One Day Patterns | 14_Mar_2024 |
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Mar_2024 |
Long Black Candle | Monthly | Bearish One Day Patterns | 14_Mar_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Mar_2024 |
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 14_Mar_2024 |
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 14_Mar_2024 |
Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 14_Mar_2024 |
Evening Doji Star | Monthly | Bearish Three Day Patterns | 14_Mar_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Jan_2024 |
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 02_Jan_2024 |
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 02_Jan_2024 |
Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_Jan_2024 |
Doji | Daily | Consolidation Patterns | 02_Jan_2024 |
Doji | Weekly | Consolidation Patterns | 02_Jan_2024 |
Doji | Monthly | Consolidation Patterns | 02_Jan_2024 |
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Dec_2023 |
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 28_Dec_2023 |
Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Dec_2023 |
Bearish Tri Star | Daily | Bearish Three Day Patterns | 28_Dec_2023 |
Doji | Daily | Consolidation Patterns | 28_Dec_2023 |
Doji | Weekly | Consolidation Patterns | 28_Dec_2023 |
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Nov_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Dec_2023 |
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 21_Dec_2023 |
Doji | Daily | Consolidation Patterns | 27_Dec_2023 |
Doji | Weekly | Consolidation Patterns | 21_Dec_2023 |
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 |
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2023 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 06_Dec_2023 |
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_Dec_2023 |
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 06_Dec_2023 |
Doji | Daily | Consolidation Patterns | 21_Dec_2023 |
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Nov_2023 |
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Sep_2023 |
Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Dec_2023 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_Nov_2023 |
Long Black Candle | Weekly | Bearish One Day Patterns | 24_Nov_2023 |
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
Bearish Kicker | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
Doji | Daily | Consolidation Patterns | 28_Nov_2023 |
Bullish Marubozu | Weekly | Bullish One Day Patterns | 13_Nov_2023 |
Long White Candle | Weekly | Bullish One Day Patterns | 13_Nov_2023 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Nov_2023 |
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 13_Nov_2023 |
Bullish Kicker | Weekly | Bullish Two Day Patterns | 13_Nov_2023 |
Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 13_Nov_2023 |
Long Black Candle | Daily | Bearish One Day Patterns | 27_Nov_2023 |
You are viewing last 51 Historical Candlestick pattern of Golden Arrow Merger Corp UN |
Pattern | Tick | Category | Date |
---|
No Records Found |
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
14-Mar-24 | 10.63 | 10.63 | 10.10 | 10.10 | 2 | 0.530 | 5.25% | 10.81 | 10.81 | 10.10 | 10.37 |
02-Jan-24 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | 0 | 0% | 10.60 | | 10.60 | 11.02 |
28-Dec-23 | 10.63 | 10.63 | 10.63 | 10.63 | 1 | 0 | 0% | 10.57 | | 10.57 | 10.63 |
27-Dec-23 | 10.63 | 10.63 | 10.63 | 10.63 | 1000 | 0 | 0% | 10.51 | | 10.51 | 10.63 |
21-Dec-23 | 10.49 | 10.49 | 10.49 | 10.49 | 100 | 0 | 0% | 10.54 | 10.54 | | 10.49 |
06-Dec-23 | 10.54 | 10.54 | 10.52 | 10.52 | 200 | 0.0200 | 0.190% | 10.55 | 10.55 | 10.52 | 10.53 |
28-Nov-23 | 10.60 | 10.60 | 10.60 | 10.60 | 535 | 0 | 0% | 10.50 | | 10.50 | 10.60 |
27-Nov-23 | 10.70 | 10.70 | 10.55 | 10.55 | 4801 | 0.150 | 1.42% | 10.37 | 10.70 | 10.37 | 10.62 |
24-Nov-23 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | 0 | 0% | 10.39 | 10.39 | | 10.34 |
22-Nov-23 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | 0 | 0% | 10.45 | 10.45 | | 10.34 |
21-Nov-23 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | 0 | 0% | 10.45 | 10.45 | | 10.44 |
13-Nov-23 | 10.51 | 10.57 | 10.51 | 10.57 | 562 | 0.060 | 0.571% | 10.36 | 10.57 | 10.36 | 10.54 |
10-Nov-23 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | 0 | 0% | 10.35 | | 10.35 | 10.38 |
09-Nov-23 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | 0 | 0% | 10.36 | 10.36 | | 10.34 |
08-Nov-23 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | 0 | 0% | 10.38 | 10.38 | | 10.34 |
07-Nov-23 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | 0 | 0% | 10.41 | 10.41 | | 10.34 |
06-Nov-23 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | 0 | 0% | 10.37 | | 10.37 | 10.45 |
03-Nov-23 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | 0 | 0% | 10.40 | 10.40 | | 10.34 |
02-Nov-23 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | 0 | 0% | 10.36 | | 10.36 | 10.44 |
01-Nov-23 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | 0 | 0% | 10.38 | 10.38 | | 10.34 |
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
11-Mar-24 | 15-Mar-24 | 10.63 | 10.63 | 10.10 | 10.10 | 2 | 0.530 | 5.25% | 10.80 | 10.80 | 10.10 | 10.37 |
01-Jan-24 | 05-Jan-24 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | 0 | 0% | 10.57 | | 10.57 | 11.02 |
25-Dec-23 | 29-Dec-23 | 10.63 | 10.63 | 10.63 | 10.63 | 1001 | 0 | 0% | 10.51 | | 10.51 | 10.63 |
18-Dec-23 | 22-Dec-23 | 10.49 | 10.49 | 10.49 | 10.49 | 100 | 0 | 0% | 10.53 | 10.53 | | 10.49 |
04-Dec-23 | 08-Dec-23 | 10.54 | 10.54 | 10.52 | 10.52 | 200 | 0.0200 | 0.190% | 10.54 | 10.54 | 10.52 | 10.53 |
27-Nov-23 | 01-Dec-23 | 10.70 | 10.70 | 10.55 | 10.60 | 5336 | 0.150 | 1.42% | 10.44 | 10.70 | 10.44 | 10.64 |
20-Nov-23 | 24-Nov-23 | 10.44 | 10.44 | 10.34 | 10.34 | 300 | 0.100 | 0.967% | 10.48 | 10.48 | 10.34 | 10.39 |
13-Nov-23 | 17-Nov-23 | 10.51 | 10.57 | 10.51 | 10.57 | 562 | 0.060 | 0.571% | 10.43 | 10.57 | 10.43 | 10.54 |
06-Nov-23 | 10-Nov-23 | 10.45 | 10.45 | 10.34 | 10.38 | 500 | 0.110 | 1.06% | 10.45 | 10.45 | 10.34 | 10.40 |
30-Oct-23 | 03-Nov-23 | 10.35 | 10.93 | 10.34 | 10.34 | 511 | 0.590 | 5.71% | 10.40 | 10.93 | 10.34 | 10.49 |
23-Oct-23 | 27-Oct-23 | 10.34 | 10.34 | 10.34 | 10.34 | 500 | 0 | 0% | 10.46 | 10.46 | | 10.34 |
16-Oct-23 | 20-Oct-23 | 10.35 | 10.87 | 10.34 | 10.34 | 501 | 0.530 | 5.13% | 10.45 | 10.87 | 10.34 | 10.47 |
09-Oct-23 | 13-Oct-23 | 10.34 | 10.58 | 10.34 | 10.34 | 500 | 0.240 | 2.32% | 10.49 | 10.58 | 10.34 | 10.40 |
02-Oct-23 | 06-Oct-23 | 10.54 | 11.00 | 10.34 | 10.40 | 520 | 0.660 | 6.38% | 10.42 | 11.00 | 10.34 | 10.57 |
25-Sep-23 | 29-Sep-23 | 10.35 | 10.54 | 10.34 | 10.34 | 500 | 0.200 | 1.93% | 10.44 | 10.54 | 10.34 | 10.39 |
18-Sep-23 | 22-Sep-23 | 10.51 | 10.51 | 10.34 | 10.34 | 500 | 0.170 | 1.64% | 10.46 | 10.51 | 10.34 | 10.43 |
11-Sep-23 | 15-Sep-23 | 10.34 | 10.51 | 10.34 | 10.51 | 300 | 0.170 | 1.64% | 10.49 | 10.51 | 10.34 | 10.43 |
04-Sep-23 | 08-Sep-23 | 10.56 | 10.56 | 10.55 | 10.55 | 301 | 0.0100 | 0.095% | 10.42 | 10.56 | 10.42 | 10.55 |
28-Aug-23 | 01-Sep-23 | 10.43 | 10.51 | 10.34 | 10.51 | 400 | 0.170 | 1.64% | 10.40 | 10.51 | 10.34 | 10.45 |
21-Aug-23 | 25-Aug-23 | 10.35 | 10.50 | 10.35 | 10.45 | 500 | 0.150 | 1.45% | 10.39 | 10.50 | 10.35 | 10.41 |
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
01-Mar-24 | 31-Mar-24 | 10.63 | 10.63 | 10.10 | 10.10 | 2 | 0.530 | 5.25% | 10.77 | 10.77 | 10.10 | 10.37 |
01-Jan-24 | 31-Jan-24 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | 0 | 0% | 10.52 | | 10.52 | 11.02 |
01-Dec-23 | 31-Dec-23 | 10.54 | 10.63 | 10.49 | 10.63 | 1301 | 0.140 | 1.33% | 10.48 | 10.63 | 10.48 | 10.57 |
01-Nov-23 | 30-Nov-23 | 10.34 | 10.70 | 10.34 | 10.60 | 6998 | 0.360 | 3.48% | 10.46 | 10.70 | 10.34 | 10.49 |
01-Oct-23 | 31-Oct-23 | 10.54 | 11.00 | 10.34 | 10.35 | 2232 | 0.660 | 6.38% | 10.35 | 11.00 | 10.34 | 10.56 |
01-Sep-23 | 30-Sep-23 | 10.56 | 10.56 | 10.34 | 10.34 | 1601 | 0.220 | 2.13% | 10.26 | 10.56 | 10.26 | 10.45 |
01-Aug-23 | 31-Aug-23 | 10.37 | 10.51 | 10.34 | 10.51 | 3454 | 0.170 | 1.64% | 10.09 | 10.51 | 10.09 | 10.43 |
01-Jul-23 | 31-Jul-23 | 9.70 | 10.50 | 9.70 | 10.27 | 7805 | 0.800 | 8.25% | 10.13 | 10.50 | 9.70 | 10.04 |
01-Jun-23 | 30-Jun-23 | 9.82 | 10.85 | 9.82 | 10.30 | 6415 | 1.03 | 10.49% | 10.06 | 10.85 | 9.82 | 10.20 |
01-May-23 | 31-May-23 | 9.83 | 10.32 | 9.68 | 10.32 | 2021 | 0.640 | 6.61% | 10.08 | 10.32 | 9.68 | 10.04 |
01-Apr-23 | 30-Apr-23 | 9.92 | 10.41 | 9.92 | 9.99 | 2034 | 0.490 | 4.94% | 10.10 | 10.41 | 9.92 | 10.06 |
01-Mar-23 | 31-Mar-23 | 10.12 | 10.78 | 9.64 | 9.64 | 17051 | 1.14 | 11.85% | 10.15 | 10.78 | 9.64 | 10.05 |
01-Feb-23 | 28-Feb-23 | 10.07 | 10.33 | 10.07 | 10.14 | 1400 | 0.258 | 2.56% | 10.14 | 10.33 | 10.07 | 10.15 |
01-Jan-23 | 31-Jan-23 | 10.01 | 10.69 | 9.90 | 10.64 | 9209 | 0.794 | 8.02% | 9.98 | 10.69 | 9.90 | 10.31 |
01-Dec-22 | 31-Dec-22 | 9.98 | 10.51 | 9.98 | 10.01 | 117 K | 0.530 | 5.31% | 9.84 | 10.51 | 9.84 | 10.12 |
01-Nov-22 | 30-Nov-22 | 9.94 | 10.04 | 9.93 | 10.03 | 677 K | 0.110 | 1.11% | 9.69 | 10.04 | 9.69 | 9.98 |
01-Oct-22 | 31-Oct-22 | 9.80 | 9.94 | 9.80 | 9.94 | 62704 | 0.140 | 1.43% | 9.51 | 9.94 | 9.51 | 9.87 |
01-Sep-22 | 30-Sep-22 | 9.81 | 9.91 | 9.79 | 9.80 | 154 K | 0.120 | 1.23% | 9.19 | 9.91 | 9.19 | 9.83 |
01-Aug-22 | 31-Aug-22 | 9.80 | 9.86 | 9.80 | 9.80 | 84700 | 0.060 | 0.612% | 8.57 | 9.86 | 8.57 | 9.82 |
01-Jul-22 | 31-Jul-22 | 9.78 | 9.80 | 9.77 | 0 | 27400 | 0.0350 | 0.358% | 9.81 | 9.81 | 7.34 | 7.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)