Candlestick / Heikin Ashi Chart & Patterns of General American Investors Closed Fund (GAM)
Latest Candlestick / Heikin Ashi patterns of General American Investors Closed Fund
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of General American Investors Closed Fund
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 44.59/19-Apr-24 00:00 44.15/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 44.59/19-Apr-24 00:00 44.51/05-Mar-24 00:00 44.15/13-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :48.79/21-May-24 00:00 46.59/01-Apr-24 00:00 , Bottom Points : 44.59/19-Apr-24 00:00 39.5/10-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :48.79/21-May-24 00:00 46.59/01-Apr-24 00:00 42.795/03-Nov-23 00:00 , Bottom Points : 44.59/19-Apr-24 00:00 39.46/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :48.79/21-May-24 00:00 43.37/28-Dec-23 00:00 , Bottom Points : 44.59/19-Apr-24 00:00 39.46/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :48.79/21-May-24 00:00 46.33/08-Apr-24 00:00 , Bottom Points : 47.55/30-May-24 00:00 44.59/19-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 33.85/14-Oct-22 00:00 34.14/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :48.55/17-May-24 00:00 42.47/28-Jul-23 00:00 , Bottom Points : 39.46/27-Oct-23 00:00 33.85/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :48.55/17-May-24 00:00 42.47/28-Jul-23 00:00 39.85/12-Aug-22 00:00 , Bottom Points : 39.46/27-Oct-23 00:00 36.15/30-Dec-22 00:00 33.85/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :48.55/17-May-24 00:00 42.795/03-Nov-23 00:00 39.5/03-Feb-23 00:00 38.39/02-Dec-22 00:00 , Bottom Points : 44.59/19-Apr-24 00:00 39.46/27-Oct-23 00:00 36.82/10-Mar-23 00:00 33.85/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :48.55/17-May-24 00:00 46.51/28-Mar-24 00:00 42.795/03-Nov-23 00:00 39.5/03-Feb-23 00:00 , Bottom Points : 44.59/19-Apr-24 00:00 41.32/08-Dec-23 00:00 39.46/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :48.55/17-May-24 00:00 46.51/28-Mar-24 00:00 45.23/01-Mar-24 00:00 42.795/03-Nov-23 00:00 , Bottom Points : 44.59/19-Apr-24 00:00 42.0/05-Jan-24 00:00 39.5/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :48.55/17-May-24 00:00 42.95/29-Dec-23 00:00 41.95/01-Sep-23 00:00 , Bottom Points : 44.59/19-Apr-24 00:00 42.0/05-Jan-24 00:00 39.46/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :48.15/31-May-24 00:00 45.36/29-Oct-21 00:00 36.97/28-Sep-18 00:00 , Bottom Points : 33.85/30-Sep-22 00:00 27.43/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :48.15/31-May-24 00:00 38.16/29-Aug-14 00:00 , Bottom Points : 27.43/31-Mar-20 00:00 13.93/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :48.15/31-May-24 00:00 45.36/29-Oct-21 00:00 37.74/31-Dec-19 00:00 , Bottom Points : 33.85/30-Sep-22 00:00 27.43/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :48.15/31-May-24 00:00 42.64/31-Jul-23 00:00 , Bottom Points : 40.39/31-Oct-23 00:00 36.15/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :48.15/31-May-24 00:00 42.64/31-Jul-23 00:00 39.53/28-Apr-23 00:00 38.38/30-Nov-22 00:00 , Bottom Points : 40.39/31-Oct-23 00:00 36.15/30-Dec-22 00:00 33.85/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :48.15/31-May-24 00:00 45.36/29-Oct-21 00:00 37.74/31-Dec-19 00:00 , Bottom Points : 40.39/31-Oct-23 00:00 33.85/30-Sep-22 00:00 27.43/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of General American Investors Closed Fund
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of General American Investors Closed Fund | |||||
Historical Heikin Ashi Chart Pattern of General American Investors Closed Fund
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of General American Investors Closed Fund
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 47.62 | 48.15 | 47.46 | 48.15 | 16069 | 0.690 | 1.45% | 47.78 | 48.15 | 47.46 | 47.84 |
| 30-May-24 | 47.50 | 47.80 | 47.48 | 47.55 | 22956 | 0.317 | 0.667% | 47.97 | 47.97 | 47.48 | 47.58 |
| 29-May-24 | 47.72 | 47.98 | 47.60 | 47.60 | 34058 | 0.375 | 0.789% | 48.23 | 48.23 | 47.60 | 47.72 |
| 28-May-24 | 48.25 | 48.67 | 47.93 | 47.99 | 31970 | 0.740 | 1.54% | 48.24 | 48.67 | 47.93 | 48.21 |
| 24-May-24 | 47.85 | 48.37 | 47.85 | 48.16 | 29866 | 0.520 | 1.09% | 48.43 | 48.43 | 47.85 | 48.06 |
| 23-May-24 | 48.60 | 48.71 | 47.70 | 47.80 | 34665 | 1.01 | 2.11% | 48.65 | 48.71 | 47.70 | 48.20 |
| 22-May-24 | 48.56 | 49.38 | 48.51 | 48.55 | 16395 | 0.870 | 1.79% | 48.55 | 49.38 | 48.51 | 48.75 |
| 21-May-24 | 48.69 | 48.79 | 48.69 | 48.79 | 13353 | 0.105 | 0.216% | 48.37 | 48.79 | 48.37 | 48.74 |
| 20-May-24 | 48.39 | 48.79 | 48.39 | 48.67 | 16253 | 0.400 | 0.827% | 48.17 | 48.79 | 48.17 | 48.56 |
| 17-May-24 | 48.35 | 48.57 | 48.35 | 48.55 | 12648 | 0.220 | 0.455% | 47.89 | 48.57 | 47.89 | 48.46 |
| 16-May-24 | 48.04 | 48.30 | 48.04 | 48.17 | 15300 | 0.255 | 0.531% | 47.65 | 48.30 | 47.65 | 48.14 |
| 15-May-24 | 47.58 | 48.07 | 47.57 | 48.04 | 19590 | 0.500 | 1.05% | 47.48 | 48.07 | 47.48 | 47.81 |
| 14-May-24 | 47.41 | 47.58 | 47.12 | 47.55 | 13300 | 0.460 | 0.976% | 47.54 | 47.58 | 47.12 | 47.41 |
| 13-May-24 | 47.76 | 47.86 | 47.49 | 47.51 | 15393 | 0.370 | 0.779% | 47.43 | 47.86 | 47.43 | 47.66 |
| 10-May-24 | 47.79 | 47.79 | 47.50 | 47.61 | 6947 | 0.284 | 0.597% | 47.18 | 47.79 | 47.18 | 47.67 |
| 09-May-24 | 47.19 | 47.64 | 47.19 | 47.61 | 24532 | 0.448 | 0.949% | 46.95 | 47.64 | 46.95 | 47.41 |
| 08-May-24 | 47.02 | 47.35 | 47.02 | 47.25 | 22980 | 0.335 | 0.712% | 46.75 | 47.35 | 46.75 | 47.16 |
| 07-May-24 | 47.04 | 47.36 | 47.04 | 47.10 | 14482 | 0.320 | 0.680% | 46.36 | 47.36 | 46.36 | 47.13 |
| 06-May-24 | 46.32 | 47.01 | 46.32 | 46.87 | 28612 | 0.688 | 1.48% | 46.09 | 47.01 | 46.09 | 46.63 |
| 03-May-24 | 46.46 | 46.46 | 46.17 | 46.33 | 13901 | 0.290 | 0.628% | 45.82 | 46.46 | 45.82 | 46.35 |
Weekly OHLCV & Heikin Ashi values of General American Investors Closed Fund
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 48.25 | 48.67 | 47.46 | 48.15 | 105 K | 1.21 | 2.55% | 47.81 | 48.67 | 47.46 | 48.13 |
| 20-May-24 | 24-May-24 | 48.39 | 49.38 | 47.70 | 48.16 | 110 K | 1.68 | 3.52% | 47.21 | 49.38 | 47.21 | 48.41 |
| 13-May-24 | 17-May-24 | 47.76 | 48.57 | 47.12 | 48.55 | 76231 | 1.45 | 3.08% | 46.41 | 48.57 | 46.41 | 48.00 |
| 06-May-24 | 10-May-24 | 46.32 | 47.79 | 46.32 | 47.61 | 97553 | 1.47 | 3.17% | 45.82 | 47.79 | 45.82 | 47.01 |
| 29-Apr-24 | 03-May-24 | 46.28 | 46.46 | 45.29 | 46.33 | 116 K | 1.17 | 2.58% | 45.55 | 46.46 | 45.29 | 46.09 |
| 22-Apr-24 | 26-Apr-24 | 44.91 | 46.18 | 44.87 | 46.03 | 216 K | 1.31 | 2.92% | 45.60 | 46.18 | 44.87 | 45.50 |
| 15-Apr-24 | 19-Apr-24 | 45.66 | 45.99 | 44.54 | 44.59 | 148 K | 1.45 | 3.26% | 46.01 | 46.01 | 44.54 | 45.20 |
| 08-Apr-24 | 12-Apr-24 | 46.45 | 46.49 | 45.35 | 45.43 | 120 K | 1.14 | 2.51% | 46.09 | 46.49 | 45.35 | 45.93 |
| 01-Apr-24 | 05-Apr-24 | 46.58 | 46.81 | 45.79 | 46.32 | 111 K | 1.02 | 2.24% | 45.79 | 46.81 | 45.79 | 46.38 |
| 25-Mar-24 | 29-Mar-24 | 46.04 | 46.61 | 45.93 | 46.51 | 49687 | 0.680 | 1.48% | 45.32 | 46.61 | 45.32 | 46.27 |
| 18-Mar-24 | 22-Mar-24 | 45.30 | 46.48 | 45.08 | 46.04 | 59454 | 1.40 | 3.11% | 44.91 | 46.48 | 44.91 | 45.73 |
| 11-Mar-24 | 15-Mar-24 | 44.73 | 45.55 | 44.55 | 44.90 | 80135 | 1.00 | 2.24% | 44.88 | 45.55 | 44.55 | 44.93 |
| 04-Mar-24 | 08-Mar-24 | 45.22 | 45.28 | 44.44 | 44.83 | 75900 | 0.840 | 1.89% | 44.82 | 45.28 | 44.44 | 44.94 |
| 26-Feb-24 | 01-Mar-24 | 45.07 | 45.23 | 44.62 | 45.23 | 80868 | 0.605 | 1.36% | 44.59 | 45.23 | 44.59 | 45.04 |
| 19-Feb-24 | 23-Feb-24 | 44.63 | 45.30 | 44.49 | 45.10 | 52130 | 0.810 | 1.82% | 44.31 | 45.30 | 44.31 | 44.88 |
| 12-Feb-24 | 16-Feb-24 | 44.73 | 45.09 | 43.99 | 44.78 | 69676 | 1.09 | 2.49% | 43.97 | 45.09 | 43.97 | 44.65 |
| 05-Feb-24 | 09-Feb-24 | 44.05 | 44.92 | 44.05 | 44.73 | 42657 | 0.870 | 1.98% | 43.50 | 44.92 | 43.50 | 44.44 |
| 29-Jan-24 | 02-Feb-24 | 43.89 | 44.62 | 43.48 | 44.46 | 129 K | 1.14 | 2.62% | 42.89 | 44.62 | 42.89 | 44.11 |
| 22-Jan-24 | 26-Jan-24 | 42.86 | 43.80 | 42.86 | 43.72 | 131 K | 0.940 | 2.19% | 42.46 | 43.80 | 42.46 | 43.31 |
| 15-Jan-24 | 19-Jan-24 | 42.46 | 42.90 | 42.03 | 42.74 | 84334 | 0.865 | 2.06% | 42.39 | 42.90 | 42.03 | 42.53 |
Monthly OHLCV & Heikin Ashi values of General American Investors Closed Fund
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 45.29 | 49.38 | 45.29 | 48.15 | 453 K | 4.09 | 9.03% | 45.19 | 49.38 | 45.19 | 47.03 |
| 01-Apr-24 | 30-Apr-24 | 46.58 | 46.81 | 44.54 | 45.45 | 649 K | 2.27 | 5.11% | 44.53 | 46.81 | 44.53 | 45.85 |
| 01-Mar-24 | 31-Mar-24 | 45.02 | 46.61 | 44.44 | 46.51 | 278 K | 2.17 | 4.88% | 43.41 | 46.61 | 43.41 | 45.64 |
| 01-Feb-24 | 29-Feb-24 | 43.90 | 45.30 | 43.76 | 44.75 | 280 K | 1.54 | 3.52% | 42.39 | 45.30 | 42.39 | 44.43 |
| 01-Jan-24 | 31-Jan-24 | 42.63 | 44.12 | 41.88 | 43.48 | 652 K | 2.24 | 5.35% | 41.74 | 44.12 | 41.74 | 43.03 |
| 01-Dec-23 | 31-Dec-23 | 41.97 | 43.58 | 41.11 | 42.95 | 529 K | 2.47 | 6.01% | 41.09 | 43.58 | 41.09 | 42.40 |
| 01-Nov-23 | 30-Nov-23 | 40.35 | 42.99 | 39.12 | 41.88 | 672 K | 3.88 | 9.91% | 41.09 | 42.99 | 39.12 | 41.09 |
| 01-Oct-23 | 31-Oct-23 | 41.14 | 42.05 | 39.42 | 40.39 | 609 K | 2.63 | 6.67% | 41.42 | 42.05 | 39.42 | 40.75 |
| 01-Sep-23 | 30-Sep-23 | 41.93 | 42.19 | 40.60 | 41.14 | 473 K | 1.59 | 3.92% | 41.38 | 42.19 | 40.60 | 41.47 |
| 01-Aug-23 | 31-Aug-23 | 42.59 | 42.59 | 40.43 | 41.80 | 664 K | 2.16 | 5.34% | 40.90 | 42.59 | 40.43 | 41.85 |
| 01-Jul-23 | 31-Jul-23 | 41.62 | 42.79 | 40.98 | 42.64 | 266 K | 1.81 | 4.42% | 39.79 | 42.79 | 39.79 | 42.01 |
| 01-Jun-23 | 30-Jun-23 | 39.41 | 41.83 | 39.25 | 41.72 | 472 K | 2.58 | 6.56% | 39.02 | 41.83 | 39.02 | 40.55 |
| 01-May-23 | 31-May-23 | 39.50 | 40.25 | 38.84 | 39.33 | 423 K | 1.41 | 3.64% | 38.57 | 40.25 | 38.57 | 39.48 |
| 01-Apr-23 | 30-Apr-23 | 38.93 | 39.61 | 38.43 | 39.53 | 306 K | 1.18 | 3.07% | 38.01 | 39.61 | 38.01 | 39.12 |
| 01-Mar-23 | 31-Mar-23 | 38.12 | 39.10 | 36.44 | 38.91 | 360 K | 2.66 | 7.30% | 37.88 | 39.10 | 36.44 | 38.14 |
| 01-Feb-23 | 28-Feb-23 | 38.66 | 39.92 | 37.77 | 38.33 | 551 K | 2.15 | 5.69% | 37.10 | 39.92 | 37.10 | 38.67 |
| 01-Jan-23 | 31-Jan-23 | 36.06 | 38.84 | 35.76 | 38.63 | 478 K | 3.08 | 8.61% | 36.88 | 38.84 | 35.76 | 37.32 |
| 01-Dec-22 | 31-Dec-22 | 38.58 | 38.76 | 35.37 | 36.15 | 484 K | 3.39 | 9.58% | 36.54 | 38.76 | 35.37 | 37.22 |
| 01-Nov-22 | 30-Nov-22 | 36.82 | 38.52 | 34.91 | 38.38 | 603 K | 3.61 | 10.35% | 35.92 | 38.52 | 34.91 | 37.16 |
| 01-Oct-22 | 31-Oct-22 | 34.18 | 36.74 | 33.23 | 36.41 | 505 K | 3.51 | 10.56% | 36.70 | 36.74 | 33.23 | 35.14 |
Note : All Data Generated at the End of Trading Hours (EOD Data)