Candlestick / Heikin Ashi Chart & Patterns of Gladstone Investment Corp. 5% NT (GAINN)
Latest Candlestick / Heikin Ashi patterns of Gladstone Investment Corp. 5% NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Gladstone Investment Corp. 5% NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 23.82/17-Apr-24 00:00 23.41/31-Jan-24 00:00 23.3/17-Nov-23 00:00 22.55/04-Nov-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.82/17-Apr-24 00:00 23.41/31-Jan-24 00:00 23.3/17-Nov-23 00:00 22.55/04-Nov-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.09/22-May-24 00:00 23.9937/16-May-24 00:00 23.9184/03-May-24 00:00 23.82/17-Apr-24 00:00 24.05/15-Mar-24 00:00 23.92/06-Mar-24 00:00 23.76/29-Feb-24 00:00 23.72/13-Feb-24 00:00 23.41/31-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.9937/16-May-24 00:00 24.0/10-May-24 00:00 23.9184/03-May-24 00:00 23.8973/19-Apr-24 00:00 23.82/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.9184/03-May-24 00:00 23.82/17-Apr-24 00:00 23.76/29-Feb-24 00:00 23.41/31-Jan-24 00:00 23.3/17-Nov-23 00:00 23.39/19-May-23 00:00 23.45/19-Apr-23 00:00 23.1/13-Mar-23 00:00 23.15/17-Feb-23 00:00 22.9/23-Dec-22 00:00 22.785/29-Nov-22 00:00 22.55/04-Nov-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.82/17-Apr-24 00:00 23.41/31-Jan-24 00:00 23.3/17-Nov-23 00:00 23.39/19-May-23 00:00 23.1/13-Mar-23 00:00 22.785/29-Nov-22 00:00 22.55/04-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.17/09-Apr-24 00:00 24.3/20-Mar-24 00:00 24.0002/22-Feb-24 00:00 24.0999/30-Jan-24 00:00 24.1/10-Jan-24 00:00 24.29/27-Dec-23 00:00 24.02/30-Nov-23 00:00 23.56/23-Jun-23 00:00 23.7285/01-Jun-23 00:00 23.75/28-Apr-23 00:00 23.75/31-Mar-23 00:00 23.59/24-Feb-23 00:00 23.67/06-Feb-23 00:00 23.6/26-Jan-23 00:00 23.5/10-Jan-23 00:00 23.43/21-Dec-22 00:00 23.495/14-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.3/20-Mar-24 00:00 24.0002/22-Feb-24 00:00 24.0999/30-Jan-24 00:00 24.29/27-Dec-23 00:00 24.02/30-Nov-23 00:00 23.56/23-Jun-23 00:00 23.7285/01-Jun-23 00:00 23.75/28-Apr-23 00:00 23.7/12-Apr-23 00:00 23.75/31-Mar-23 00:00 23.59/24-Feb-23 00:00 23.67/06-Feb-23 00:00 23.43/21-Dec-22 00:00 23.495/14-Nov-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.15/21-May-24 00:00 24.1/14-May-24 00:00 24.02/06-May-24 00:00 24.06/23-Apr-24 00:00 24.17/09-Apr-24 00:00 24.28/26-Mar-24 00:00 24.3/20-Mar-24 00:00 24.0739/13-Mar-24 00:00 24.01/04-Mar-24 00:00 24.0002/22-Feb-24 00:00 24.0/12-Feb-24 00:00 23.97/01-Feb-24 00:00 24.0999/30-Jan-24 00:00 23.99/17-Jan-24 00:00 24.1/10-Jan-24 00:00 24.29/27-Dec-23 00:00 24.09/21-Dec-23 00:00 23.85/13-Dec-23 00:00 24.02/30-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.1/14-May-24 00:00 24.06/23-Apr-24 00:00 24.3/20-Mar-24 00:00 24.0739/13-Mar-24 00:00 24.0002/22-Feb-24 00:00 24.0/12-Feb-24 00:00 24.0999/30-Jan-24 00:00 24.1/10-Jan-24 00:00 24.29/27-Dec-23 00:00 24.02/30-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.1/14-May-24 00:00 24.06/23-Apr-24 00:00 24.17/09-Apr-24 00:00 24.3/20-Mar-24 00:00 24.0002/22-Feb-24 00:00 24.0999/30-Jan-24 00:00 24.1/10-Jan-24 00:00 24.29/27-Dec-23 00:00 24.02/30-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.3/20-Mar-24 00:00 24.0999/30-Jan-24 00:00 24.29/27-Dec-23 00:00 24.02/30-Nov-23 00:00 23.7285/01-Jun-23 00:00 23.75/28-Apr-23 00:00 23.75/31-Mar-23 00:00 23.67/06-Feb-23 00:00 23.495/14-Nov-22 00:00 24.03/12-Oct-22 00:00 24.0/12-Sep-22 00:00 24.05/29-Aug-22 00:00 24.5/01-Jul-22 00:00 24.8/31-May-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.9937/16-May-24 00:00 23.9184/03-May-24 00:00 23.82/17-Apr-24 00:00 23.76/29-Feb-24 00:00 23.72/13-Feb-24 00:00 23.41/31-Jan-24 00:00 23.7998/18-Jan-24 00:00 23.9/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.3/20-Mar-24 00:00 24.29/27-Dec-23 00:00 24.02/30-Nov-23 00:00 23.75/28-Apr-23 00:00 23.67/06-Feb-23 00:00 24.03/12-Oct-22 00:00 24.05/29-Aug-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.9937/16-May-24 00:00 23.82/17-Apr-24 00:00 23.72/13-Feb-24 00:00 23.41/31-Jan-24 00:00 23.3/17-Nov-23 00:00 23.3/27-Jun-23 00:00 23.39/19-May-23 00:00 23.45/19-Apr-23 00:00 23.1/13-Mar-23 00:00 23.15/17-Feb-23 00:00 23.04/17-Jan-23 00:00 22.9/23-Dec-22 00:00 22.785/29-Nov-22 00:00 22.55/04-Nov-22 00:00 22.7/20-Oct-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.3/20-Mar-24 00:00 24.0999/30-Jan-24 00:00 24.29/27-Dec-23 00:00 24.02/30-Nov-23 00:00 23.75/28-Apr-23 00:00 23.75/31-Mar-23 00:00 23.67/06-Feb-23 00:00 24.05/29-Aug-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.9937/16-May-24 00:00 23.82/17-Apr-24 00:00 23.76/29-Feb-24 00:00 23.72/13-Feb-24 00:00 23.41/31-Jan-24 00:00 23.32/28-Nov-23 00:00 23.3/17-Nov-23 00:00 23.39/19-May-23 00:00 23.45/19-Apr-23 00:00 23.1/13-Mar-23 00:00 22.857/13-Dec-22 00:00 22.785/29-Nov-22 00:00 22.55/04-Nov-22 00:00 22.7/20-Oct-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.17/09-Apr-24 00:00 24.3/20-Mar-24 00:00 24.0999/30-Jan-24 00:00 24.29/27-Dec-23 00:00 24.02/30-Nov-23 00:00 23.7285/01-Jun-23 00:00 23.75/28-Apr-23 00:00 23.75/31-Mar-23 00:00 23.67/06-Feb-23 00:00 23.5/10-Jan-23 00:00 23.495/14-Nov-22 00:00 24.03/12-Oct-22 00:00 24.05/29-Aug-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.9937/16-May-24 00:00 23.9184/03-May-24 00:00 23.82/17-Apr-24 00:00 23.76/29-Feb-24 00:00 23.72/13-Feb-24 00:00 23.41/31-Jan-24 00:00 23.7998/18-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.3/20-Mar-24 00:00 24.29/27-Dec-23 00:00 23.75/28-Apr-23 00:00 23.67/06-Feb-23 00:00 24.05/29-Aug-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.04/22-Dec-23 00:00 23.75/28-Apr-23 00:00 23.65/03-Feb-23 00:00 23.46/18-Nov-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.25/31-May-24 00:00 23.75/28-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.885/12-Apr-24 00:00 23.8/16-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.9184/03-May-24 00:00 23.885/12-Apr-24 00:00 23.8/16-Feb-24 00:00 23.88/12-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.22/28-Mar-24 00:00 24.04/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.22/28-Mar-24 00:00 24.01/01-Mar-24 00:00 24.04/26-Jan-24 00:00 23.93/01-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.04/26-Jan-24 00:00 23.75/28-Apr-23 00:00 23.65/03-Feb-23 00:00 24.0/02-Sep-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.04/22-Dec-23 00:00 23.75/28-Apr-23 00:00 24.0/02-Sep-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.25/31-May-24 00:00 24.04/26-Jan-24 00:00 23.75/31-Mar-23 00:00 24.0/02-Sep-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 23.885/12-Apr-24 00:00 23.8/16-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.3/17-Nov-23 00:00 22.55/04-Nov-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.8/16-Feb-24 00:00 23.3/17-Nov-23 00:00 22.9/23-Dec-22 00:00 22.55/04-Nov-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.8/16-Feb-24 00:00 23.3/17-Nov-23 00:00 23.13/10-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Gladstone Investment Corp. 5% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 15_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Gladstone Investment Corp. 5% NT | |||||
Historical Heikin Ashi Chart Pattern of Gladstone Investment Corp. 5% NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Gladstone Investment Corp. 5% NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 24.12 | 24.25 | 24.12 | 24.25 | 9254 | 0.125 | 0.518% | 24.14 | 24.25 | 24.12 | 24.19 |
| 30-May-24 | 24.23 | 24.23 | 24.04 | 24.18 | 2916 | 0.189 | 0.785% | 24.11 | 24.23 | 24.04 | 24.17 |
| 29-May-24 | 24.08 | 24.16 | 24.08 | 24.16 | 6637 | 0.075 | 0.312% | 24.10 | 24.16 | 24.08 | 24.12 |
| 28-May-24 | 24.12 | 24.12 | 24.12 | 24.12 | 268 | 0 | 0% | 24.09 | 24.09 | 24.12 | |
| 24-May-24 | 24.05 | 24.12 | 24.05 | 24.12 | 2175 | 0.070 | 0.291% | 24.09 | 24.12 | 24.05 | 24.09 |
| 23-May-24 | 24.06 | 24.10 | 24.06 | 24.10 | 3081 | 0.0400 | 0.166% | 24.09 | 24.10 | 24.06 | 24.08 |
| 22-May-24 | 24.11 | 24.11 | 24.00 | 24.09 | 2935 | 0.111 | 0.464% | 24.11 | 24.11 | 24.00 | 24.08 |
| 21-May-24 | 24.15 | 24.15 | 24.15 | 24.15 | 491 | 0 | 0% | 24.07 | 24.07 | 24.15 | |
| 20-May-24 | 24.12 | 24.12 | 24.06 | 24.10 | 900 | 0.060 | 0.248% | 24.04 | 24.12 | 24.04 | 24.10 |
| 17-May-24 | 23.99 | 24.00 | 23.99 | 24.00 | 2651 | 0.0100 | 0.0417% | 24.08 | 24.08 | 23.99 | 23.99 |
| 16-May-24 | 24.14 | 24.23 | 23.99 | 23.99 | 1686 | 0.240 | 1.00% | 24.07 | 24.23 | 23.99 | 24.09 |
| 15-May-24 | 24.12 | 24.12 | 24.01 | 24.08 | 2293 | 0.110 | 0.458% | 24.05 | 24.12 | 24.01 | 24.08 |
| 14-May-24 | 24.10 | 24.10 | 24.10 | 24.10 | 1100 | 0 | 0% | 24.00 | 24.00 | 24.10 | |
| 13-May-24 | 24.00 | 24.00 | 24.00 | 24.00 | 1694 | 0.0001 | 0.0004% | 24.00 | 24.00 | 24.00 | 24.00 |
| 10-May-24 | 23.95 | 24.00 | 23.95 | 24.00 | 1943 | 0.050 | 0.209% | 24.02 | 24.02 | 23.95 | 23.98 |
| 09-May-24 | 24.04 | 24.04 | 24.04 | 24.04 | 623 | 0.0050 | 0.0208% | 24.00 | 24.04 | 24.00 | 24.04 |
| 08-May-24 | 23.95 | 24.07 | 23.95 | 24.07 | 1752 | 0.120 | 0.501% | 24.00 | 24.07 | 23.95 | 24.01 |
| 07-May-24 | 24.02 | 24.02 | 24.02 | 24.02 | 166 | 0 | 0% | 23.98 | 23.98 | 24.02 | |
| 06-May-24 | 23.92 | 24.02 | 23.92 | 24.02 | 1851 | 0.105 | 0.439% | 23.98 | 24.02 | 23.92 | 23.97 |
| 03-May-24 | 24.07 | 24.09 | 23.92 | 23.92 | 3532 | 0.167 | 0.697% | 23.97 | 24.09 | 23.92 | 24.00 |
Weekly OHLCV & Heikin Ashi values of Gladstone Investment Corp. 5% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 24.12 | 24.25 | 24.04 | 24.25 | 19075 | 0.211 | 0.879% | 24.05 | 24.25 | 24.04 | 24.16 |
| 20-May-24 | 24-May-24 | 24.12 | 24.15 | 24.00 | 24.12 | 9582 | 0.150 | 0.625% | 24.01 | 24.15 | 24.00 | 24.10 |
| 13-May-24 | 17-May-24 | 24.00 | 24.23 | 23.99 | 24.00 | 9424 | 0.244 | 1.02% | 23.96 | 24.23 | 23.96 | 24.06 |
| 06-May-24 | 10-May-24 | 23.92 | 24.07 | 23.92 | 24.00 | 6335 | 0.150 | 0.627% | 23.95 | 24.07 | 23.92 | 23.98 |
| 29-Apr-24 | 03-May-24 | 23.99 | 24.09 | 23.85 | 23.92 | 11808 | 0.235 | 0.986% | 23.93 | 24.09 | 23.85 | 23.96 |
| 22-Apr-24 | 26-Apr-24 | 23.85 | 24.06 | 23.85 | 23.92 | 22923 | 0.210 | 0.881% | 23.94 | 24.06 | 23.85 | 23.92 |
| 15-Apr-24 | 19-Apr-24 | 23.80 | 23.95 | 23.80 | 23.90 | 23000 | 0.150 | 0.630% | 24.03 | 24.03 | 23.80 | 23.86 |
| 08-Apr-24 | 12-Apr-24 | 24.08 | 24.17 | 23.80 | 23.89 | 21911 | 0.370 | 1.55% | 24.07 | 24.17 | 23.80 | 23.98 |
| 01-Apr-24 | 05-Apr-24 | 24.22 | 24.23 | 24.11 | 24.15 | 15278 | 0.115 | 0.477% | 23.96 | 24.23 | 23.96 | 24.18 |
| 25-Mar-24 | 29-Mar-24 | 24.25 | 24.33 | 24.12 | 24.22 | 49910 | 0.210 | 0.871% | 23.70 | 24.33 | 23.70 | 24.23 |
| 18-Mar-24 | 22-Mar-24 | 24.09 | 24.34 | 24.06 | 24.16 | 43599 | 0.280 | 1.16% | 23.24 | 24.34 | 23.24 | 24.16 |
| 11-Mar-24 | 15-Mar-24 | 24.05 | 24.10 | 23.90 | 24.05 | 10097 | 0.200 | 0.836% | 22.45 | 24.10 | 22.45 | 24.03 |
| 04-Mar-24 | 08-Mar-24 | 24.01 | 24.08 | 23.80 | 23.95 | 12609 | 0.280 | 1.18% | 20.95 | 24.08 | 20.95 | 23.96 |
| 26-Feb-24 | 01-Mar-24 | 23.99 | 24.01 | 0 | 24.01 | 12549 | 24.01 | NA | 23.90 | 24.01 | 0 | 18.00 |
| 19-Feb-24 | 23-Feb-24 | 23.95 | 24.04 | 23.88 | 23.99 | 15092 | 0.155 | 0.649% | 23.83 | 24.04 | 23.83 | 23.96 |
| 12-Feb-24 | 16-Feb-24 | 23.83 | 24.04 | 23.67 | 23.80 | 21622 | 0.368 | 1.55% | 23.82 | 24.04 | 23.67 | 23.84 |
| 05-Feb-24 | 09-Feb-24 | 23.69 | 23.87 | 23.65 | 23.83 | 16016 | 0.219 | 0.928% | 23.88 | 23.88 | 23.65 | 23.76 |
| 29-Jan-24 | 02-Feb-24 | 23.90 | 24.10 | 23.41 | 23.88 | 97472 | 0.690 | 2.95% | 23.94 | 24.10 | 23.41 | 23.82 |
| 22-Jan-24 | 26-Jan-24 | 23.95 | 24.04 | 23.81 | 24.04 | 17553 | 0.230 | 0.966% | 23.92 | 24.04 | 23.81 | 23.96 |
| 15-Jan-24 | 19-Jan-24 | 23.91 | 23.99 | 23.76 | 23.95 | 10350 | 0.230 | 0.968% | 23.93 | 23.99 | 23.76 | 23.90 |
Monthly OHLCV & Heikin Ashi values of Gladstone Investment Corp. 5% NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.85 | 24.25 | 23.85 | 24.25 | 49766 | 0.400 | 1.68% | 23.23 | 24.25 | 23.23 | 24.05 |
| 01-Apr-24 | 30-Apr-24 | 24.22 | 24.23 | 23.80 | 23.94 | 89570 | 0.430 | 1.81% | 22.41 | 24.23 | 22.41 | 24.05 |
| 01-Mar-24 | 31-Mar-24 | 23.78 | 24.34 | 23.75 | 24.22 | 124 K | 0.590 | 2.48% | 20.80 | 24.34 | 20.80 | 24.02 |
| 01-Feb-24 | 29-Feb-24 | 23.57 | 24.04 | 0 | 23.76 | 88598 | 24.04 | NA | 23.76 | 24.04 | 0 | 17.84 |
| 01-Jan-24 | 31-Jan-24 | 24.02 | 24.10 | 23.41 | 23.41 | 121 K | 0.690 | 2.95% | 23.78 | 24.10 | 23.41 | 23.73 |
| 01-Dec-23 | 31-Dec-23 | 23.90 | 24.30 | 23.60 | 24.01 | 92626 | 0.700 | 2.97% | 23.61 | 24.30 | 23.60 | 23.95 |
| 01-Nov-23 | 30-Nov-23 | 23.30 | 24.43 | 23.25 | 24.02 | 144 K | 1.18 | 5.08% | 23.47 | 24.43 | 23.25 | 23.75 |
| 01-Jun-23 | 30-Jun-23 | 23.60 | 23.79 | 23.07 | 23.35 | 84792 | 0.719 | 3.12% | 23.48 | 23.79 | 23.07 | 23.45 |
| 01-May-23 | 31-May-23 | 23.70 | 23.70 | 23.00 | 23.60 | 93517 | 0.700 | 3.04% | 23.46 | 23.70 | 23.00 | 23.50 |
| 01-Apr-23 | 30-Apr-23 | 23.50 | 23.75 | 23.25 | 23.75 | 73549 | 0.500 | 2.15% | 23.35 | 23.75 | 23.25 | 23.56 |
| 01-Mar-23 | 31-Mar-23 | 23.21 | 23.75 | 22.91 | 23.75 | 168 K | 0.840 | 3.67% | 23.29 | 23.75 | 22.91 | 23.41 |
| 01-Feb-23 | 28-Feb-23 | 23.50 | 23.70 | 22.91 | 23.34 | 230 K | 0.785 | 3.43% | 23.22 | 23.70 | 22.91 | 23.36 |
| 01-Jan-23 | 31-Jan-23 | 23.18 | 23.62 | 22.82 | 23.32 | 88966 | 0.800 | 3.51% | 23.21 | 23.62 | 22.82 | 23.23 |
| 01-Dec-22 | 31-Dec-22 | 23.09 | 23.74 | 22.51 | 23.00 | 219 K | 1.23 | 5.46% | 23.35 | 23.74 | 22.51 | 23.08 |
| 01-Nov-22 | 30-Nov-22 | 23.16 | 23.74 | 22.25 | 23.23 | 169 K | 1.49 | 6.70% | 23.60 | 23.74 | 22.25 | 23.10 |
| 01-Oct-22 | 31-Oct-22 | 23.85 | 24.03 | 22.21 | 22.80 | 77725 | 1.82 | 8.20% | 23.97 | 24.03 | 22.21 | 23.22 |
| 01-Sep-22 | 30-Sep-22 | 23.90 | 24.25 | 23.40 | 23.80 | 108 K | 0.850 | 3.63% | 24.10 | 24.25 | 23.40 | 23.84 |
| 01-Aug-22 | 31-Aug-22 | 23.83 | 24.16 | 23.65 | 23.92 | 285 K | 0.510 | 2.16% | 24.32 | 24.32 | 23.65 | 23.89 |
| 01-Jul-22 | 31-Jul-22 | 24.50 | 24.50 | 23.38 | 23.70 | 149 K | 1.12 | 4.79% | 24.61 | 24.61 | 23.38 | 24.02 |
| 01-Jun-22 | 30-Jun-22 | 24.80 | 24.80 | 23.80 | 24.00 | 50060 | 1.00 | 4.20% | 24.88 | 24.88 | 23.80 | 24.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)