Candlestick / Heikin Ashi Chart & Patterns of FAST Acquisition II Corp (FZT)
Latest Candlestick / Heikin Ashi patterns of FAST Acquisition II Corp
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of FAST Acquisition II Corp
Tick
Analysis
Weekly
Long Term Higher High and Higher Lows , Top Points :12.35/29-Sep-23 00:00 9.81/23-Nov-21 00:00 , Bottom Points : 7.76/05-Oct-23 00:00 0.0/05-Jul-22 00:00 0.0/18-May-22 00:00
Historical Candlestick Chart Pattern of FAST Acquisition II Corp
Pattern
Tick
Category
Date
Bearish Breakaway
Monthly
Bearish Multi Day Patterns
05_Oct_2023
Bullish Pin Bar
Weekly
Bullish One Day Patterns
22_Sep_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Aug_2023
Bullish Three Lines Strike
Weekly
Bullish Multi Day Patterns
22_Sep_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
22_Sep_2023
Bearish Hikkake
Weekly
Bearish Multi Day Patterns
22_Sep_2023
Hammer
Daily
Bullish One Day Patterns
02_Oct_2023
Long White Candle
Weekly
Bullish One Day Patterns
08_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_May_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_May_2023
Three Inside Down
Daily
Bearish Three Day Patterns
28_Sep_2023
Bearish Harami
Daily
Bearish Two Day Patterns
27_Sep_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
25_Aug_2023
Doji
Weekly
Consolidation Patterns
25_Aug_2023
Long Legged Doji
Weekly
Consolidation Patterns
25_Aug_2023
Three Inside Up
Daily
Bullish Three Day Patterns
26_Sep_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
10_Aug_2023
Inverted Hammer
Daily
Bullish One Day Patterns
25_Sep_2023
Bullish Harami
Daily
Bullish Two Day Patterns
25_Sep_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
27_Jul_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
21_Sep_2023
Doji
Daily
Consolidation Patterns
21_Sep_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
21_Jul_2023
Hammer
Daily
Bullish One Day Patterns
20_Sep_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
20_Sep_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
28_Oct_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Sep_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
18_Sep_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
07_Jul_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
15_Sep_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Aug_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
13_Sep_2023
Doji
Daily
Consolidation Patterns
13_Sep_2023
Doji
Weekly
Consolidation Patterns
16_Jun_2023
Spinning Top
Monthly
Consolidation Patterns
30_Jun_2022
Bullish Marubozu
Daily
Bullish One Day Patterns
12_Sep_2023
Long White Candle
Weekly
Bullish One Day Patterns
09_Jun_2023
Descending Hawk
Daily
Bearish Two Day Patterns
12_Sep_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
02_Jun_2023
Long White Candle
Daily
Bullish One Day Patterns
11_Sep_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Apr_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Mar_2022
Bearish Marubozu
Weekly
Bearish One Day Patterns
26_May_2023
Long Black Candle
Weekly
Bearish One Day Patterns
26_May_2023
Doji
Daily
Consolidation Patterns
08_Sep_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
07_Sep_2023
Gravestone Doji
Daily
Bearish One Day Patterns
07_Sep_2023
Doji
Daily
Consolidation Patterns
07_Sep_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
11_May_2023
You are viewing last 51 Historical Candlestick pattern of FAST Acquisition II Corp
Historical Heikin Ashi Chart Pattern of FAST Acquisition II Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of FAST Acquisition II Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
05-Oct-23
11.03
11.93
7.17
7.76
45863
4.76
66.39%
12.37
12.37
7.17
9.47
04-Oct-23
13.20
13.20
10.50
11.23
104 K
2.70
25.71%
12.71
13.20
10.50
12.03
03-Oct-23
13.28
13.50
12.19
12.87
17109
1.31
10.75%
12.47
13.50
12.19
12.96
02-Oct-23
12.30
12.30
12.00
12.25
14051
0.300
2.50%
12.73
12.73
12.00
12.21
29-Sep-23
13.08
13.19
12.16
12.35
15630
1.03
8.47%
12.76
13.19
12.16
12.70
28-Sep-23
13.20
13.60
12.50
13.16
31862
1.10
8.80%
12.40
13.60
12.40
13.11
27-Sep-23
13.41
13.75
12.20
13.29
73940
1.55
12.70%
11.64
13.75
11.64
13.16
26-Sep-23
10.89
15.27
10.68
13.69
429 K
4.59
43.00%
10.65
15.27
10.65
12.63
25-Sep-23
10.57
10.94
10.57
10.64
12366
0.370
3.50%
10.63
10.94
10.57
10.68
22-Sep-23
10.74
10.99
10.50
10.50
56070
0.489
4.66%
10.57
10.99
10.50
10.68
21-Sep-23
10.66
10.66
10.29
10.66
26125
0.370
3.60%
10.57
10.66
10.29
10.57
20-Sep-23
10.66
10.66
10.00
10.61
326 K
0.662
6.62%
10.66
10.66
10.00
10.48
19-Sep-23
10.65
10.67
10.63
10.66
184 K
0.0400
0.376%
10.67
10.67
10.63
10.65
18-Sep-23
10.68
10.73
10.63
10.68
224 K
0.099
0.931%
10.66
10.73
10.63
10.68
15-Sep-23
10.70
10.70
10.63
10.65
15975
0.070
0.659%
10.65
10.70
10.63
10.67
14-Sep-23
10.70
10.75
10.62
10.65
63460
0.126
1.19%
10.63
10.75
10.62
10.68
13-Sep-23
10.63
10.63
10.63
10.63
1423
0.0001
0.0009%
10.62
10.63
10.62
10.63
12-Sep-23
10.62
10.63
10.62
10.63
1129
0.0100
0.094%
10.62
10.63
10.62
10.62
11-Sep-23
10.60
10.63
10.60
10.63
2506
0.0301
0.284%
10.62
10.63
10.60
10.61
08-Sep-23
10.63
10.63
10.63
10.63
2527
0
0%
10.61
10.61
10.63
Weekly OHLCV & Heikin Ashi values of FAST Acquisition II Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
02-Oct-23
06-Oct-23
12.30
13.50
7.17
7.76
181 K
6.33
88.28%
11.39
13.50
7.17
10.18
25-Sep-23
29-Sep-23
10.57
15.27
10.57
12.35
562 K
4.70
44.47%
10.58
15.27
10.57
12.19
18-Sep-23
22-Sep-23
10.68
10.99
10.00
10.50
817 K
0.992
9.92%
10.62
10.99
10.00
10.54
11-Sep-23
15-Sep-23
10.60
10.75
10.60
10.65
84493
0.146
1.38%
10.59
10.75
10.59
10.65
04-Sep-23
08-Sep-23
10.59
10.63
10.59
10.63
19962
0.0450
0.425%
10.57
10.63
10.57
10.61
28-Aug-23
01-Sep-23
10.58
10.60
10.57
10.59
127 K
0.0285
0.270%
10.55
10.60
10.55
10.59
21-Aug-23
25-Aug-23
10.58
10.60
10.55
10.58
16266
0.0500
0.474%
10.53
10.60
10.53
10.58
14-Aug-23
18-Aug-23
10.54
10.60
10.50
10.58
5304
0.100
0.952%
10.51
10.60
10.50
10.55
07-Aug-23
11-Aug-23
10.50
10.53
10.50
10.53
4909
0.0300
0.286%
10.50
10.53
10.50
10.51
31-Jul-23
04-Aug-23
10.53
10.54
10.47
10.48
17106
0.070
0.669%
10.50
10.54
10.47
10.51
24-Jul-23
28-Jul-23
10.52
10.53
10.52
10.53
653
0.0100
0.095%
10.47
10.53
10.47
10.52
17-Jul-23
21-Jul-23
10.47
10.52
10.47
10.52
23765
0.0500
0.478%
10.44
10.52
10.44
10.50
10-Jul-23
14-Jul-23
10.48
10.50
10.40
10.47
268 K
0.100
0.961%
10.41
10.50
10.40
10.46
03-Jul-23
07-Jul-23
10.45
10.48
10.42
10.44
10455
0.060
0.576%
10.38
10.48
10.38
10.45
26-Jun-23
30-Jun-23
10.45
10.45
10.38
10.41
796
0.070
0.674%
10.34
10.45
10.34
10.42
19-Jun-23
23-Jun-23
10.27
10.40
10.27
10.37
11089
0.130
1.27%
10.36
10.40
10.27
10.33
12-Jun-23
16-Jun-23
10.36
10.45
10.35
10.36
32452
0.100
0.966%
10.34
10.45
10.34
10.38
05-Jun-23
09-Jun-23
10.08
10.38
10.08
10.35
4586
0.300
2.98%
10.45
10.45
10.08
10.22
29-May-23
02-Jun-23
10.35
10.38
10.35
10.38
1078 K
0.0300
0.290%
10.54
10.54
10.35
10.37
22-May-23
26-May-23
11.12
11.12
10.35
10.36
23477
0.770
7.44%
10.34
11.12
10.34
10.74
Monthly OHLCV & Heikin Ashi values of FAST Acquisition II Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Oct-23
31-Oct-23
12.30
13.50
7.17
7.76
181 K
6.33
88.28%
11.26
13.50
7.17
10.18
01-Sep-23
30-Sep-23
10.59
15.27
10.00
12.35
1585 K
5.27
52.73%
10.47
15.27
10.00
12.05
01-Aug-23
31-Aug-23
10.48
10.60
10.48
10.59
55087
0.120
1.15%
10.40
10.60
10.40
10.54
01-Jul-23
31-Jul-23
10.45
10.54
10.40
10.47
319 K
0.140
1.35%
10.33
10.54
10.33
10.47
01-Jun-23
30-Jun-23
10.35
10.45
10.08
10.41
308 K
0.370
3.67%
10.34
10.45
10.08
10.32
01-May-23
31-May-23
10.26
11.12
10.26
10.36
1138 K
0.865
8.43%
10.18
11.12
10.18
10.50
01-Apr-23
30-Apr-23
10.21
10.33
10.20
10.26
107 K
0.130
1.27%
10.12
10.33
10.12
10.25
01-Mar-23
31-Mar-23
10.13
10.26
10.13
10.21
208 K
0.130
1.28%
10.05
10.26
10.05
10.18
01-Feb-23
28-Feb-23
10.08
10.16
10.07
10.13
3604 K
0.090
0.894%
9.99
10.16
9.99
10.11
01-Jan-23
31-Jan-23
10.04
10.10
10.01
10.09
494 K
0.090
0.899%
9.91
10.10
9.91
10.06
01-Dec-22
31-Dec-22
9.90
10.06
9.89
10.01
2933 K
0.170
1.72%
9.86
10.06
9.86
9.96
01-Nov-22
30-Nov-22
9.88
9.92
9.84
9.92
596 K
0.080
0.813%
9.84
9.92
9.84
9.89
01-Oct-22
31-Oct-22
9.82
9.91
9.82
9.88
598 K
0.090
0.916%
9.82
9.91
9.82
9.86
01-Sep-22
30-Sep-22
9.81
9.90
9.78
9.81
1385 K
0.120
1.23%
9.81
9.90
9.78
9.83
01-Aug-22
31-Aug-22
9.82
9.94
9.80
9.81
738 K
0.140
1.43%
9.78
9.94
9.78
9.84
01-Jul-22
31-Jul-22
9.77
9.84
9.77
9.81
1441 K
0.070
0.716%
9.76
9.84
9.76
9.80
01-Jun-22
30-Jun-22
9.75
9.81
9.71
9.76
1160 K
0.100
1.03%
9.76
9.81
9.71
9.76
01-May-22
31-May-22
9.79
9.79
9.73
9.77
1472 K
0.060
0.617%
9.75
9.79
9.73
9.77
01-Apr-22
30-Apr-22
9.76
9.81
9.76
9.78
25101
0.051
0.523%
9.73
9.81
9.73
9.78
01-Mar-22
31-Mar-22
9.72
9.77
9.72
9.75
995 K
0.0500
0.514%
9.72
9.77
9.72
9.74
Note : All Data Generated at the End of Trading Hours (EOD Data)
