Candlestick / Heikin Ashi Chart & Patterns of Forward Air Corporation (FWRD)
Latest Candlestick / Heikin Ashi patterns of Forward Air Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Forward Air Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 12.33/24-May-24 00:00 12.25/22-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.8/31-May-24 00:00 21.51/08-May-24 00:00 31.11/28-Mar-24 00:00 , Bottom Points : 12.25/22-May-24 00:00 20.76/06-May-24 00:00 22.65/17-Apr-24 00:00 27.42/02-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :16.8/31-May-24 00:00 30.01/09-Apr-24 00:00 31.11/28-Mar-24 00:00 65.78/19-Dec-23 00:00 77.28/17-Oct-23 00:00 , Bottom Points : 12.25/22-May-24 00:00 26.6/18-Mar-24 00:00 38.89/22-Feb-24 00:00 61.93/03-Jan-24 00:00 63.45/11-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :31.11/28-Mar-24 00:00 65.78/19-Dec-23 00:00 77.28/17-Oct-23 00:00 , Bottom Points : 12.25/22-May-24 00:00 26.6/18-Mar-24 00:00 63.3/27-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :66.2/04-Dec-23 00:00 77.28/17-Oct-23 00:00 120.0/26-Jul-23 00:00 , Bottom Points : 12.25/22-May-24 00:00 62.67/01-Nov-23 00:00 65.65/26-Sep-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :30.01/09-Apr-24 00:00 31.11/28-Mar-24 00:00 65.78/19-Dec-23 00:00 77.28/17-Oct-23 00:00 , Bottom Points : 12.25/22-May-24 00:00 26.6/18-Mar-24 00:00 63.3/27-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :16.8/31-May-24 00:00 31.11/28-Mar-24 00:00 66.2/04-Dec-23 00:00 , Bottom Points : 12.25/22-May-24 00:00 26.6/18-Mar-24 00:00 63.45/11-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :16.8/31-May-24 00:00 30.01/09-Apr-24 00:00 31.11/28-Mar-24 00:00 64.28/08-Jan-24 00:00 65.78/19-Dec-23 00:00 77.28/17-Oct-23 00:00 , Bottom Points : 12.25/22-May-24 00:00 22.65/17-Apr-24 00:00 26.6/18-Mar-24 00:00 38.89/22-Feb-24 00:00 63.3/27-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :119.19/28-Jul-23 00:00 121.09/31-Dec-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :119.19/28-Jul-23 00:00 114.93/11-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :65.61/22-Dec-23 00:00 75.56/20-Oct-23 00:00 119.19/28-Jul-23 00:00 , Bottom Points : 12.33/24-May-24 00:00 28.01/15-Mar-24 00:00 64.57/10-Nov-23 00:00 95.98/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :31.11/28-Mar-24 00:00 65.61/22-Dec-23 00:00 75.56/20-Oct-23 00:00 , Bottom Points : 12.33/24-May-24 00:00 63.53/08-Dec-23 00:00 98.2/26-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :31.11/28-Mar-24 00:00 75.56/20-Oct-23 00:00 119.19/28-Jul-23 00:00 , Bottom Points : 12.33/24-May-24 00:00 28.01/15-Mar-24 00:00 64.58/18-Aug-23 00:00 95.98/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :75.56/20-Oct-23 00:00 119.19/28-Jul-23 00:00 , Bottom Points : 12.33/24-May-24 00:00 64.58/18-Aug-23 00:00 100.7/10-Feb-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :65.61/22-Dec-23 00:00 75.56/20-Oct-23 00:00 119.19/28-Jul-23 00:00 , Bottom Points : 12.33/24-May-24 00:00 64.58/18-Aug-23 00:00 95.98/12-May-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :118.84/31-Jul-23 00:00 121.09/31-Dec-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :118.84/31-Jul-23 00:00 121.09/31-Dec-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :118.84/31-Jul-23 00:00 121.09/31-Dec-21 00:00 |
Historical Candlestick Chart Pattern of Forward Air Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Forward Air Corporation | |||||
Historical Heikin Ashi Chart Pattern of Forward Air Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Forward Air Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16.87 | 17.96 | 16.31 | 16.80 | 1896 K | 1.65 | 10.09% | 14.88 | 17.96 | 14.88 | 16.98 |
| 30-May-24 | 14.63 | 16.96 | 14.53 | 16.74 | 1877 K | 2.44 | 16.76% | 14.04 | 16.96 | 14.04 | 15.71 |
| 29-May-24 | 15.26 | 15.75 | 14.05 | 14.33 | 1941 K | 1.70 | 12.09% | 13.23 | 15.75 | 13.23 | 14.85 |
| 28-May-24 | 12.99 | 15.01 | 12.78 | 15.00 | 1663 K | 2.23 | 17.45% | 12.51 | 15.01 | 12.51 | 13.95 |
| 24-May-24 | 12.61 | 12.92 | 11.94 | 12.33 | 1800 K | 0.979 | 8.20% | 12.57 | 12.92 | 11.94 | 12.45 |
| 23-May-24 | 12.19 | 12.64 | 11.28 | 12.50 | 1953 K | 1.36 | 12.04% | 12.99 | 12.99 | 11.28 | 12.15 |
| 22-May-24 | 12.43 | 13.13 | 12.02 | 12.25 | 1609 K | 1.12 | 9.28% | 13.52 | 13.52 | 12.02 | 12.46 |
| 21-May-24 | 13.30 | 13.32 | 11.21 | 12.56 | 4565 K | 2.11 | 18.82% | 14.45 | 14.45 | 11.21 | 12.60 |
| 20-May-24 | 14.30 | 14.30 | 13.47 | 13.50 | 1946 K | 0.830 | 6.16% | 15.00 | 15.00 | 13.47 | 13.89 |
| 17-May-24 | 15.43 | 15.50 | 14.26 | 14.28 | 1424 K | 1.24 | 8.70% | 15.14 | 15.50 | 14.26 | 14.87 |
| 16-May-24 | 14.47 | 15.59 | 14.06 | 15.40 | 1586 K | 1.53 | 10.88% | 15.39 | 15.59 | 14.06 | 14.88 |
| 15-May-24 | 14.96 | 15.09 | 14.14 | 14.41 | 1225 K | 0.950 | 6.72% | 16.14 | 16.14 | 14.14 | 14.65 |
| 14-May-24 | 16.40 | 16.96 | 14.77 | 14.82 | 1424 K | 2.19 | 14.83% | 16.53 | 16.96 | 14.77 | 15.74 |
| 13-May-24 | 15.62 | 17.32 | 15.19 | 16.16 | 1638 K | 2.13 | 14.02% | 17.00 | 17.32 | 15.19 | 16.07 |
| 10-May-24 | 16.75 | 16.75 | 14.45 | 15.44 | 2219 K | 2.30 | 15.96% | 18.14 | 18.14 | 14.45 | 15.85 |
| 09-May-24 | 12.87 | 18.01 | 12.85 | 16.76 | 5072 K | 5.16 | 40.16% | 21.17 | 21.17 | 12.85 | 15.12 |
| 08-May-24 | 20.74 | 21.70 | 20.50 | 21.51 | 751 K | 1.20 | 5.85% | 21.22 | 21.70 | 20.50 | 21.11 |
| 07-May-24 | 20.86 | 21.36 | 20.67 | 20.91 | 640 K | 0.685 | 3.31% | 21.49 | 21.49 | 20.67 | 20.95 |
| 06-May-24 | 21.65 | 22.20 | 20.70 | 20.76 | 764 K | 1.50 | 7.24% | 21.66 | 22.20 | 20.70 | 21.33 |
| 03-May-24 | 21.58 | 21.99 | 21.33 | 21.78 | 596 K | 0.660 | 3.09% | 21.65 | 21.99 | 21.33 | 21.67 |
Weekly OHLCV & Heikin Ashi values of Forward Air Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 12.99 | 17.96 | 12.78 | 16.80 | 7379 K | 5.18 | 40.51% | 15.53 | 17.96 | 12.78 | 15.13 |
| 20-May-24 | 24-May-24 | 14.30 | 14.30 | 11.21 | 12.33 | 11875 K | 3.09 | 27.56% | 18.02 | 18.02 | 11.21 | 13.04 |
| 13-May-24 | 17-May-24 | 15.62 | 17.32 | 14.06 | 14.28 | 7298 K | 3.26 | 23.19% | 20.72 | 20.72 | 14.06 | 15.32 |
| 06-May-24 | 10-May-24 | 21.65 | 22.20 | 12.85 | 15.44 | 9449 K | 9.35 | 72.75% | 23.41 | 23.41 | 12.85 | 18.03 |
| 29-Apr-24 | 03-May-24 | 22.45 | 23.39 | 20.95 | 21.78 | 2788 K | 2.44 | 11.64% | 24.69 | 24.69 | 20.95 | 22.14 |
| 22-Apr-24 | 26-Apr-24 | 23.51 | 24.19 | 21.70 | 22.27 | 4237 K | 2.49 | 11.47% | 26.46 | 26.46 | 21.70 | 22.92 |
| 15-Apr-24 | 19-Apr-24 | 25.43 | 25.73 | 22.08 | 23.78 | 4466 K | 3.65 | 16.55% | 28.66 | 28.66 | 22.08 | 24.26 |
| 08-Apr-24 | 12-Apr-24 | 28.53 | 30.90 | 25.38 | 25.58 | 3759 K | 5.52 | 21.75% | 29.71 | 30.90 | 25.38 | 27.60 |
| 01-Apr-24 | 05-Apr-24 | 30.94 | 30.95 | 27.07 | 28.18 | 4214 K | 3.88 | 14.33% | 30.14 | 30.95 | 27.07 | 29.29 |
| 25-Mar-24 | 29-Mar-24 | 29.16 | 31.60 | 28.46 | 31.11 | 3749 K | 3.14 | 11.04% | 30.20 | 31.60 | 28.46 | 30.08 |
| 18-Mar-24 | 22-Mar-24 | 27.73 | 29.71 | 26.35 | 29.15 | 6056 K | 3.36 | 12.75% | 32.17 | 32.17 | 26.35 | 28.23 |
| 11-Mar-24 | 15-Mar-24 | 30.21 | 31.04 | 27.59 | 28.01 | 9221 K | 3.45 | 12.48% | 35.13 | 35.13 | 27.59 | 29.21 |
| 04-Mar-24 | 08-Mar-24 | 32.73 | 32.79 | 29.53 | 30.41 | 6503 K | 3.26 | 11.04% | 38.89 | 38.89 | 29.53 | 31.36 |
| 26-Feb-24 | 01-Mar-24 | 40.05 | 40.77 | 31.80 | 32.04 | 6015 K | 8.96 | 28.19% | 41.62 | 41.62 | 31.80 | 36.16 |
| 19-Feb-24 | 23-Feb-24 | 39.50 | 41.02 | 38.57 | 40.07 | 3312 K | 2.45 | 6.34% | 43.44 | 43.44 | 38.57 | 39.79 |
| 12-Feb-24 | 16-Feb-24 | 41.47 | 43.15 | 39.16 | 39.27 | 3762 K | 3.99 | 10.18% | 46.12 | 46.12 | 39.16 | 40.76 |
| 05-Feb-24 | 09-Feb-24 | 43.23 | 44.70 | 41.35 | 41.43 | 2896 K | 3.35 | 8.10% | 49.57 | 49.57 | 41.35 | 42.68 |
| 29-Jan-24 | 02-Feb-24 | 46.20 | 46.72 | 42.04 | 43.69 | 3415 K | 4.68 | 11.13% | 54.48 | 54.48 | 42.04 | 44.66 |
| 22-Jan-24 | 26-Jan-24 | 51.52 | 61.42 | 46.19 | 46.55 | 6544 K | 15.23 | 32.97% | 57.54 | 61.42 | 46.19 | 51.42 |
| 15-Jan-24 | 19-Jan-24 | 56.00 | 56.00 | 50.81 | 51.30 | 2261 K | 5.19 | 10.21% | 61.55 | 61.55 | 50.81 | 53.53 |
Monthly OHLCV & Heikin Ashi values of Forward Air Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.02 | 22.22 | 11.21 | 16.80 | 37740 K | 11.01 | 98.21% | 33.98 | 33.98 | 11.21 | 18.06 |
| 01-Apr-24 | 30-Apr-24 | 30.94 | 30.95 | 21.60 | 22.02 | 17730 K | 9.35 | 43.29% | 41.58 | 41.58 | 21.60 | 26.38 |
| 01-Mar-24 | 31-Mar-24 | 36.25 | 36.68 | 26.35 | 31.11 | 28254 K | 10.33 | 39.20% | 50.56 | 50.56 | 26.35 | 32.60 |
| 01-Feb-24 | 29-Feb-24 | 44.26 | 44.70 | 36.30 | 37.13 | 14672 K | 8.39 | 23.12% | 60.52 | 60.52 | 36.30 | 40.60 |
| 01-Jan-24 | 31-Jan-24 | 62.51 | 64.33 | 44.26 | 44.33 | 14938 K | 20.07 | 45.33% | 67.18 | 67.18 | 44.26 | 53.86 |
| 01-Dec-23 | 31-Dec-23 | 63.66 | 67.20 | 61.49 | 62.87 | 5945 K | 5.70 | 9.28% | 70.55 | 70.55 | 61.49 | 63.81 |
| 01-Nov-23 | 30-Nov-23 | 64.24 | 68.09 | 62.08 | 63.53 | 6142 K | 6.01 | 9.68% | 76.62 | 76.62 | 62.08 | 64.48 |
| 01-Oct-23 | 31-Oct-23 | 68.28 | 79.50 | 63.06 | 64.41 | 12339 K | 16.44 | 26.07% | 84.42 | 84.42 | 63.06 | 68.81 |
| 01-Sep-23 | 30-Sep-23 | 71.11 | 71.73 | 64.74 | 68.74 | 11077 K | 7.00 | 10.80% | 99.77 | 99.77 | 64.74 | 69.08 |
| 01-Aug-23 | 31-Aug-23 | 118.43 | 119.48 | 60.09 | 70.82 | 19276 K | 59.39 | 98.84% | 107.33 | 119.48 | 60.09 | 92.20 |
| 01-Jul-23 | 31-Jul-23 | 105.60 | 121.38 | 102.11 | 118.84 | 2992 K | 19.27 | 18.87% | 102.67 | 121.38 | 102.11 | 111.98 |
| 01-Jun-23 | 30-Jun-23 | 97.14 | 108.14 | 96.08 | 106.11 | 3590 K | 12.06 | 12.55% | 103.48 | 108.14 | 96.08 | 101.87 |
| 01-May-23 | 31-May-23 | 105.26 | 107.43 | 94.12 | 97.27 | 3223 K | 13.31 | 14.14% | 105.93 | 107.43 | 94.12 | 101.02 |
| 01-Apr-23 | 30-Apr-23 | 107.39 | 112.12 | 101.84 | 105.51 | 2894 K | 10.28 | 10.09% | 105.14 | 112.12 | 101.84 | 106.72 |
| 01-Mar-23 | 31-Mar-23 | 102.62 | 109.80 | 99.21 | 107.76 | 3573 K | 10.59 | 10.67% | 105.44 | 109.80 | 99.21 | 104.85 |
| 01-Feb-23 | 28-Feb-23 | 107.83 | 115.75 | 94.69 | 103.21 | 4799 K | 21.06 | 22.24% | 105.51 | 115.75 | 94.69 | 105.37 |
| 01-Jan-23 | 31-Jan-23 | 105.95 | 108.11 | 98.84 | 107.85 | 3021 K | 9.27 | 9.38% | 105.83 | 108.11 | 98.84 | 105.19 |
| 01-Dec-22 | 31-Dec-22 | 112.94 | 112.94 | 101.89 | 104.89 | 3683 K | 11.05 | 10.85% | 103.50 | 112.94 | 101.89 | 108.16 |
| 01-Nov-22 | 30-Nov-22 | 106.41 | 117.57 | 100.79 | 112.37 | 3580 K | 16.78 | 16.65% | 97.72 | 117.57 | 97.72 | 109.28 |
| 01-Oct-22 | 31-Oct-22 | 91.01 | 108.15 | 90.34 | 105.87 | 4545 K | 17.81 | 19.71% | 96.60 | 108.15 | 90.34 | 98.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)