Daily Technical Analysis of First Wave BioPharma Inc (FWBI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FWBI2.962.83 4.59 % 5639937067

About Strength
   AIO Technical Analysis of First Wave BioPharma Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of First Wave BioPharma Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of First Wave BioPharma Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.09, +DI : 16.42, -DI : 21.43 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 42.86 Mild Bullish Trend Change is about to happen
Awesome Osc-0.267 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.215, Signal Line : -0.317 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR3.09 Strong BearishNicely trending downwards
Rate Of Change4.23 NeutralNothing Significant ROC Divergence Short Term Top Price Points 13-May-24, 01-May-24, & ROC points 14-May-24, 06-May-24, ROC Divergence Short Term Top Price Points 13-May-24, 01-May-24, & ROC points 14-May-24, 06-May-24,
Super Trend3.62 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of First Wave BioPharma Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.112.812.50 NeutralNA
Donchian3.402.872.33 Mild BullishPrice above middle band
High Low MA2.932.802.68 Strong BullishPositive Breakout.
MA Channel3.402.812.21 NeutralNA
Keltner3.242.962.68 NeutralNA
High Low2.962.822.68 NeutralNA
MA Envelope3.092.812.52 NeutralNA




Key Overbought / Sold Oscillators of First Wave BioPharma Inc
IndicatorValueStrengthSignalAnalysisChart
RSI45.71 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 79.17, %D : 74.45 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-15.43 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 89.03 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI86.91 Neutral Wait for proper trend to emerge
Money Flow Index57.08 Neutral Wait for proper trend to emerge
RSI (Fast)59.02 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 84.57, %D : 79.17 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 89.03, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of First Wave BioPharma Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-28399238.65 NeutralNA
Chaikin-0.053 NeutralNA


Technical Stock Charts of First Wave BioPharma Inc


Daily Historical Technical data First Wave BioPharma Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202423.0921.4316.4242.8685.713.112.812.5086.91-0.053-0.215-0.31757.083.0959.0245.7179.1784.5757.80-15.43
15_May_202423.8522.5717.0550.0092.863.092.802.5144.68-0.066-0.242-0.34346.593.1254.5541.5275.1967.0255.71-32.98
14_May_202424.6123.4818.2957.1403.102.802.5189.46-0.090-0.259-0.36846.663.1648.0044.9968.9985.9257.89-14.08
13_May_202425.5525.2017.6064.2903.112.812.5069.53-0.116-0.292-0.39537.313.1945.1145.5055.5672.6348.62-27.37
10_May_202426.1526.3215.1171.437.143.182.822.46-27.78-0.154-0.331-0.42151.883.2347.8641.2145.3148.4342.70-51.57
09_May_202426.0824.3915.8378.5714.293.262.842.42-16.53-0.186-0.362-0.44459.573.2656.5540.2738.7445.6242.67-54.38
08_May_202426.4524.8715.2885.7121.433.362.872.39-43.62-0.206-0.394-0.46453.083.3048.4039.0731.8741.8741.03-58.13
07_May_202426.6525.8514.6492.8628.573.452.902.36-72.31-0.224-0.424-0.48247.723.3442.7834.8124.0328.7436.78-71.26
06_May_202426.5726.7215.13100.0035.713.572.962.34-99.87-0.233-0.442-0.49743.703.3838.8333.5825.3724.9940.44-75.01
03_May_202426.4824.0016.5335.7103.703.012.33-70.80-0.273-0.455-0.51044.713.4034.2733.5829.4318.3733.42-81.63
02_May_202427.1023.7117.8642.867.143.863.082.31-55.44-0.224-0.465-0.52444.912.6236.6836.4029.3632.7438.18-67.26
01_May_202428.1025.0716.3050.0004.033.152.27-67.59-0.223-0.490-0.53938.662.5835.7937.1625.2237.1739.67-62.83
30_Apr_202428.6326.1414.4957.1404.143.202.27-92.19-0.234-0.520-0.55136.432.5528.8031.8620.7018.1841.33-81.82
29_Apr_202428.6326.1114.7864.2904.253.282.30-84.60-0.232-0.530-0.55934.962.5326.1132.3720.9520.3139.12-79.69
26_Apr_202428.7027.5612.9271.4304.373.352.34-101.47-0.161-0.540-0.56630.742.5025.2433.1026.2323.6243.63-76.38
25_Apr_202428.1225.8613.5078.5704.513.442.37-92.96-0.191-0.550-0.57230.202.4622.9132.8732.1718.9341.65-81.07
24_Apr_202427.8724.1214.1985.7104.543.502.46-68.22-0.170-0.555-0.57830.122.4224.6436.3034.8836.1442.57-63.86
23_Apr_202428.0225.4714.9892.8604.583.542.51-62.17-0.181-0.582-0.58434.112.4229.7237.5624.8641.4242.41-58.58
22_Apr_202428.1827.6011.22100.0004.643.592.55-117.06-0.174-0.618-0.58415.972.4920.9033.0414.3327.0741.02-72.93
19_Apr_202427.1130.8611.16100.0004.723.672.62-147.81-0.232-0.634-0.5763.753.225.9125.657.876.0834.37-93.92
18_Apr_202425.5930.9212.20100.007.144.753.762.78-157.94-0.217-0.613-0.56118.773.386.2527.866.889.8434.35-90.16
17_Apr_202424.2230.3612.72100.0014.294.823.852.89-166.61-0.260-0.602-0.54832.073.5525.3528.436.407.6933.88-92.31
16_Apr_202422.9328.3513.34100.0021.434.903.953.00-162.21-0.191-0.586-0.53531.743.5526.6029.555.593.1131.41-96.89
15_Apr_202421.9226.9414.05100.0028.574.974.043.11-140.79-0.258-0.569-0.52232.003.6627.9831.987.678.3933.14-91.61
12_Apr_202421.1927.0614.95100.0035.715.024.123.21-141.87-0.208-0.564-0.51030.103.7824.7732.485.675.2635.61-94.74
11_Apr_202420.6127.5515.65100.0005.204.223.24-134.65-0.175-0.555-0.49729.273.9125.2333.457.299.3735.45-90.63
10_Apr_202420.0727.5616.44100.0005.724.383.03-121.86-0.174-0.545-0.48326.044.0623.5833.455.892.3837.77-97.62
09_Apr_202419.6727.2017.19100.0005.874.493.11-108.41-0.192-0.525-0.46723.954.1123.6835.548.4710.1440.21-89.86
08_Apr_202419.4525.2917.87100.007.146.054.603.15-87.25-0.218-0.515-0.45329.634.2224.8836.7510.975.1544.75-94.85
05_Apr_202419.6224.0118.7457.1406.444.753.06-77.07-0.219-0.507-0.43727.374.3131.6038.4411.2110.1248.10-89.88
04_Apr_202420.1823.5919.2364.2906.864.912.96-71.91-0.223-0.509-0.41922.764.4325.5739.6510.4617.6546.40-82.35
03_Apr_202420.9524.0019.5771.4307.285.082.88-74.85-0.195-0.517-0.3977.774.5815.2638.118.915.8643.10-94.14
02_Apr_202421.7824.9320.3278.577.147.715.272.83-75.82-0.233-0.509-0.36714.864.7731.9038.9512.497.8746.72-92.13
01_Apr_202422.6824.2021.3585.7107.915.422.93-69.56-0.145-0.501-0.33114.445.0031.6940.2711.0013.0045.94-87.00
28_Mar_202423.9425.7222.3492.8608.605.672.74-75.75-0.157-0.500-0.28911.595.2926.8141.407.2616.5943.56-83.41
27_Mar_202425.2427.8119.38100.0008.865.842.83-95.86-0.106-0.506-0.2368.665.6618.9636.272.683.4236.02-96.58
26_Mar_202425.8128.0320.04100.0009.016.033.05-104.58-0.0171-0.462-0.1688.446.0418.0136.412.961.7740.73-98.23
25_Mar_202426.5127.7120.58100.0009.026.173.33-109.310.0040-0.401-0.0958.246.4317.3537.403.272.8636.74-97.14
22_Mar_202427.4226.4221.53100.0008.956.263.57-110.500.050-0.333-0.018717.996.7928.7139.393.414.2538.36-95.75
21_Mar_202428.7425.9922.15100.0008.906.343.77-114.540.0476-0.2710.06016.697.1221.2639.784.592.7040.07-97.30
20_Mar_202430.3425.4522.7485.717.148.856.373.88-106.790.0456-0.1950.14328.367.4132.8140.726.423.2841.90-96.72
19_Mar_202432.2424.2823.7492.8614.298.836.383.94-97.510.0433-0.1110.22734.697.7435.6042.085.617.7938.35-92.21
18_Mar_202434.6324.9623.35100.0021.438.816.403.99-109.020.056-0.02320.31239.648.1040.0842.207.828.2038.62-91.80
15_Mar_202437.0424.0324.30100.0028.578.786.424.05-102.980.03900.0870.39546.048.4044.5841.1916.810.86036.45-99.14
14_Mar_202439.8525.3625.64100.0035.718.756.444.12-67.220.0910.2390.47249.258.7247.6744.6821.9814.4138.62-85.59
13_Mar_202442.8719.6829.83042.868.766.434.100.0870.1970.3650.53174.518.9357.0752.2224.0935.1742.50-64.83
12_Mar_202444.5921.9925.38050.008.776.353.94-40.820.2120.4030.57273.329.1653.8346.0226.4916.3733.60-83.63
11_Mar_202447.4719.6527.007.1457.148.776.343.92-5.120.2150.5320.61574.929.3053.7247.2937.7420.7339.73-79.27
08_Mar_202449.9112.5530.4214.2964.298.776.323.8738.520.2450.6700.63578.619.3559.3254.2749.7342.3743.82-57.63
07_Mar_202450.5511.6331.5421.4371.438.726.253.7866.520.3060.7390.62782.206.7462.1557.0757.4150.1148.64-49.89
06_Mar_202450.8910.9434.20078.578.626.173.7292.080.3330.7830.59885.676.3864.0159.5056.6656.7254.26-43.28
05_Mar_202450.8512.0437.657.1485.718.476.053.63114.610.3680.7970.55287.445.9867.8962.5770.2665.3958.03-34.61
04_Mar_202450.7913.5042.1814.2992.868.235.923.61120.570.3810.7670.49184.085.5260.1358.2476.7047.8758.33-52.13
01_Mar_202450.746.8453.5221.43100.008.105.823.55259.450.4160.7960.42290.265.0084.9583.7893.1297.5376.13-2.47
29_Feb_202448.698.2052.2628.57100.007.285.623.96291.070.3250.5980.32988.244.6280.2478.4193.7884.7069.30-15.30
28_Feb_202446.839.1148.0335.71100.006.795.494.19342.450.3790.4730.26280.284.3575.0676.8897.0697.1371.01-2.87
27_Feb_202445.2010.3843.8042.86100.006.255.354.45333.650.2140.3370.20977.514.1973.6372.5393.8399.5067.83-0.498
26_Feb_202443.9311.8936.510100.005.825.254.67237.730.1830.2290.17767.674.1163.4863.8570.0694.5558.52-5.45
23_Feb_202443.3912.4138.107.14100.005.695.204.71183.730.2430.1860.16360.204.0362.5962.9441.8587.4559.82-12.55
22_Feb_202442.8214.3532.3314.2935.715.725.114.505.100.1580.1370.15843.394.0049.0552.4327.6728.1843.49-71.82
21_Feb_202443.1514.9832.99005.935.044.145.240.1720.1490.16334.233.9641.9850.0037.029.9047.30-90.10
20_Feb_202443.5812.7434.1507.146.064.973.8754.120.1720.1760.16652.653.9257.5053.8350.4144.9350.43-55.07
16_Feb_202443.4213.3732.297.1414.296.154.883.6143.290.1090.1880.16447.883.8857.5054.9457.3056.2454.23-43.76
15_Feb_202443.5713.7333.15021.436.194.793.4045.050.0920.1930.15855.903.8554.1753.7660.5650.0855.02-49.92
14_Feb_202443.7414.2832.94028.576.184.723.2741.940.1070.2060.14966.253.8167.2954.5972.8965.5957.52-34.41
13_Feb_202444.0613.6934.187.1435.716.154.663.1751.550.0760.2130.13570.253.7769.9151.6779.2066.0257.69-33.98
12_Feb_202444.1613.1836.3614.2942.866.124.603.0877.070.0730.2420.11673.333.7281.6160.2484.8187.0566.27-12.95
09_Feb_202443.9611.8438.36050.006.014.533.0590.580.03940.2230.08477.453.6882.0359.4986.0184.5259.04-15.48
08_Feb_202443.2712.3439.997.1457.145.894.473.0596.84-0.00800.2020.049375.233.6481.7958.8981.4982.8558.89-17.15
07_Feb_202442.5413.0442.2514.2964.295.794.423.06110.38-0.04340.1780.011072.793.5978.9162.1478.3490.6558.96-9.35
06_Feb_202441.7413.9439.3021.4371.435.674.393.1174.11-0.0840.125-0.030869.383.5572.8956.5272.4670.9649.44-29.04
05_Feb_202441.2914.3040.3328.5778.575.704.403.1072.52-0.0580.105-0.07068.383.5073.9857.5173.1573.4251.65-26.58
02_Feb_202440.8014.5441.5035.7185.715.784.423.0669.52-0.01130.071-0.11468.233.4668.9957.3975.2073.0152.89-26.99
01_Feb_202440.2414.5142.8242.8692.865.844.443.0481.41-0.02180.0282-0.16069.293.4163.6757.3973.4873.0150.15-26.99
31_Jan_202439.5415.4345.5450.00100.005.894.453.0281.22-0.079-0.0272-0.20771.303.3663.6759.6372.7079.5752.71-20.43
30_Jan_202438.7817.2442.6757.1492.865.794.382.9739.56-0.110-0.114-0.25260.525.5848.6954.6069.1167.8550.87-32.15
29_Jan_202438.5016.1044.8164.2905.744.352.9570.89-0.197-0.173-0.28656.406.0043.8255.3855.7570.6645.72-29.34
26_Jan_202437.8317.3946.4371.4305.724.342.9642.21-0.678-0.251-0.31544.826.5041.3956.3935.2468.8349.32-31.17
25_Jan_202437.2519.6739.7278.577.145.824.372.91-55.98-0.694-0.357-0.33052.467.1026.4846.7515.1627.7644.59-72.24
24_Jan_202437.5121.0640.5285.7105.834.352.87-70.98-0.701-0.398-0.32436.257.8111.2539.707.229.1333.30-90.87
23_Jan_202437.9721.9039.8192.867.145.824.362.91-79.97-0.702-0.395-0.30582.398.6647.2839.704.918.6035.87-91.40
22_Jan_202438.6622.3640.65100.0014.295.824.372.91-86.29-0.703-0.386-0.28377.639.6741.4937.823.553.9432.80-96.06
19_Jan_202439.4022.6441.83100.0005.814.372.94-78.05-0.696-0.355-0.25775.9210.6937.1137.682.722.1829.25-97.82
18_Jan_202440.1421.6543.96100.0005.804.382.96-62.92-0.697-0.309-0.23363.9411.6633.3340.182.524.5129.67-95.49
17_Jan_202440.6121.8445.05100.007.145.824.362.91-61.19-0.698-0.277-0.21491.1912.5451.0640.852.301.4826.42-98.52
16_Jan_202441.0621.1245.81014.295.834.392.96-57.91-0.701-0.240-0.19891.2613.3049.5541.014.181.5728.87-98.43
12_Jan_202441.3820.0246.67021.435.904.453.01-46.47-0.700-0.191-0.18791.3713.8952.9142.477.583.8634.39-96.14
11_Jan_202441.4919.2047.61028.576.164.562.95-34.62-0.700-0.146-0.18691.4614.3054.4544.3212.337.1142.40-92.89
10_Jan_202441.4118.1148.80035.716.404.652.90-19.94-0.701-0.110-0.19691.6314.5056.3145.5517.1311.7641.90-88.24
09_Jan_202441.0716.1750.547.1442.866.574.732.891.40-0.700-0.079-0.21891.654.4560.6649.0221.1818.1142.63-81.89
08_Jan_202440.2714.7852.1114.2950.006.814.812.8121.88-0.700-0.084-0.25291.794.2455.9152.3922.7421.5238.57-78.48
05_Jan_202439.0715.2953.9221.4357.146.974.872.7630.42-0.702-0.129-0.29492.114.0353.0254.8423.2223.9029.27-76.10
04_Jan_202437.7816.1255.2928.5764.297.114.912.7114.07-0.717-0.213-0.33691.923.8246.0453.9118.2522.8027.65-77.20
03_Jan_202436.4716.9358.0635.7171.437.284.972.6617.34-0.737-0.303-0.36793.213.6845.7654.0714.7322.9727.05-77.03
02_Jan_202435.0519.3554.0742.8678.577.435.032.62-71.77-0.914-0.417-0.38392.013.4635.0540.7812.548.9921.49-91.01
29_Dec_202334.1117.5655.2750.0085.717.485.122.76-54.47-0.910-0.389-0.37493.263.2334.4843.4817.4012.2323.25-87.77
28_Dec_202332.7617.1056.8157.1492.867.515.182.86-13.85-0.909-0.386-0.37093.883.0038.0047.2421.1416.4026.52-83.60
27_Dec_202331.1413.2563.1364.29100.007.515.192.87189.60-0.930-0.427-0.36699.022.7742.4654.7725.4823.5626.87-76.44
26_Dec_202328.5131.3915.0371.437.147.475.142.81-92.900.0220-0.558-0.35133.245.4118.3133.0624.7323.4638.33-76.54
22_Dec_202328.0032.2815.4678.5707.445.192.95-95.060.0470-0.531-0.29935.985.6419.2235.0624.2629.4237.26-70.58
21_Dec_202327.4433.7213.6885.717.147.425.253.08-121.410.0037-0.511-0.24133.665.8928.9529.9720.9721.3138.63-78.69
20_Dec_202326.3034.7914.1192.8614.297.365.323.28-143.730.0085-0.448-0.17437.056.1631.9030.1814.0722.0540.84-77.95
19_Dec_202325.0738.1013.85100.0021.437.295.403.51-187.23-0.0471-0.364-0.10530.556.4639.0528.59019.5636.70-80.44
18_Dec_202323.4134.9915.56100.0028.577.185.493.80-175.55-0.283-0.241-0.040042.056.6540.0026.8800.59634.19-99.40
15_Dec_202322.2527.7118.02100.0035.717.005.584.17-92.990.063-0.0700.010358.776.7447.0233.4932.60042.78-100.00
14_Dec_202322.3323.5520.6814.2942.866.955.634.32-32.870.1510.0500.030462.696.7851.5339.8257.6926.3450.77-73.66
13_Dec_202323.5517.3924.06050.006.945.654.3553.440.2660.1330.025570.285.3165.3254.1871.1671.4764.34-28.53
12_Dec_202324.1215.3826.257.1457.146.905.624.3568.330.2790.133-0.001569.415.2261.3855.4876.7075.2866.86-24.72
11_Dec_202323.9715.1027.2514.2964.296.845.594.3489.050.2360.123-0.035272.945.1259.2252.5479.2766.7265.97-33.28
08_Dec_202323.6116.4228.2021.4371.436.805.574.33123.280.2590.129-0.07579.145.0269.1162.0586.1188.1174.45-11.89
07_Dec_202323.3917.5528.6628.5778.576.685.524.37126.620.2390.084-0.12672.594.9065.9360.4587.2582.9872.10-17.02
06_Dec_202323.3414.4030.6335.7185.716.595.494.40183.600.2020.0381-0.17877.024.7868.3262.4890.3987.2567.60-12.75
05_Dec_202322.3615.2131.4242.8692.866.465.454.45209.790.203-0.0319-0.23369.404.6665.7764.5090.0791.5367.15-8.47
04_Dec_202321.4116.1433.3350.00100.006.305.424.53214.160.181-0.131-0.28368.734.5266.6264.8987.6192.3965.58-7.61
01_Dec_202320.3818.7425.5957.14100.006.205.404.6033.920.165-0.257-0.32159.914.4653.8153.0965.2286.3061.67-13.70
30_Nov_202320.7621.3524.4064.2906.285.424.56-15.980.079-0.323-0.33744.464.4446.5649.5940.2084.1356.72-15.87
29_Nov_202321.8524.1915.4871.437.146.305.434.56-122.050.0024-0.383-0.34032.095.3419.6033.4918.3725.2548.69-74.75
28_Nov_202321.8425.2316.1578.5706.315.484.65-166.600.0012-0.382-0.32932.085.4413.1427.3419.3311.2248.03-88.78
27_Nov_202321.8325.2317.3885.7106.265.534.81-179.900.0111-0.354-0.31632.575.5513.2428.7226.0318.6350.20-81.37
24_Nov_202322.0925.7218.3792.8606.205.584.96-179.350.0331-0.325-0.30631.965.6711.4232.0826.1228.1251.48-71.88
22_Nov_202322.5127.4119.58100.007.146.185.625.06-200.950.0272-0.309-0.30234.645.8118.2533.2123.0431.3551.83-68.65
21_Nov_202322.9619.0322.7571.4314.296.175.665.16-98.280.0016-0.292-0.30045.175.8740.1537.9718.1318.8853.44-81.12
20_Nov_202324.0420.3024.2478.5721.436.205.695.19-110.860.0089-0.297-0.30242.265.9438.9637.9719.7318.8855.05-81.12
17_Nov_202325.2121.6322.5685.7128.576.205.725.24-162.510.0132-0.299-0.30336.176.0142.9137.2520.9116.6455.78-83.36
16_Nov_202326.9921.1323.5092.8635.716.195.745.30-132.52-0.0330-0.294-0.30444.406.0945.0638.5626.7223.6855.21-76.32
15_Nov_202328.6522.5024.07100.0042.866.205.775.35-172.38-0.091-0.292-0.30636.586.1840.9538.1929.0322.4054.49-77.60
14_Nov_202330.6020.1825.9692.8650.006.245.815.39-101.97-0.137-0.284-0.31039.566.2442.8341.3022.2734.0947.83-65.91
13_Nov_202331.9921.2325.77100.0057.146.445.875.30-133.04-0.051-0.291-0.31629.056.3139.7840.4613.1230.5948.73-69.41
10_Nov_202333.7017.9227.30100.0064.296.665.945.22-107.28-0.111-0.292-0.32237.996.3442.1439.8310.882.1350.03-97.87
09_Nov_202334.7016.9927.86100.0071.436.856.015.18-68.810.221-0.286-0.33046.946.3547.0741.3914.596.6351.58-93.37
08_Nov_202335.5117.5928.8992.8678.577.176.115.05-61.030.253-0.286-0.34145.945.6045.8343.0617.5623.8755.47-76.13
07_Nov_202336.3718.2129.90100.0007.206.145.09-68.460.264-0.296-0.35538.155.5839.7041.7225.9413.2651.54-86.74
06_Nov_202337.2916.6931.0671.4307.206.175.13-34.110.266-0.296-0.36932.575.5533.8542.8934.8515.5549.65-84.45
03_Nov_202337.8515.2133.1478.577.147.216.195.167.670.308-0.302-0.38831.285.5137.0249.1231.7549.0058.11-51.00
02_Nov_202337.9115.9232.7885.7107.246.205.16-32.150.303-0.354-0.40923.435.5033.1747.2717.8340.0055.08-60.00
01_Nov_202338.1617.1030.2692.8607.236.195.15-78.330.272-0.403-0.42311.426.0414.8640.184.636.2444.63-93.76
31_Oct_202338.9617.4430.86100.007.147.236.205.18-81.190.275-0.415-0.42863.996.1141.4040.8507.2546.81-92.75
30_Oct_202339.8217.7231.5492.8614.297.236.225.21-95.470.279-0.429-0.43165.206.2042.8938.1500.41743.51-99.58
27_Oct_202340.7218.0932.20100.0021.437.216.235.25-99.960.227-0.425-0.43263.346.2942.2537.996.64046.13-100.00
26_Oct_202341.6918.4532.85100.0028.577.206.245.28-89.020.272-0.412-0.43362.546.4040.0139.7112.177.5044.47-92.50
25_Oct_202342.7417.0733.7978.5735.717.206.255.31-65.920.260-0.408-0.43966.256.5249.1340.8513.5412.4342.73-87.57
24_Oct_202343.5017.3834.4085.7142.867.196.265.32-46.280.231-0.409-0.44765.946.6650.6641.7811.8716.6045.47-83.40
23_Oct_202344.3217.9835.0792.8650.007.206.275.34-70.330.207-0.414-0.45663.956.8248.2340.2711.4811.5942.30-88.41
20_Oct_202345.2518.6936.45057.147.226.305.38-86.780.198-0.403-0.46764.387.0048.5039.0415.957.4249.90-92.58
19_Oct_202346.2517.9038.047.1464.297.296.365.42-64.290.197-0.372-0.48364.597.2051.9040.5129.0315.4253.48-84.58
18_Oct_202347.0416.9039.2214.2971.437.406.425.44-6.160.163-0.348-0.51067.877.4452.2742.3043.3825.0054.37-75.00
17_Oct_202347.6013.2841.89078.577.486.465.4451.120.127-0.334-0.55168.417.7059.1746.6255.1846.6757.67-53.33
16_Oct_202347.2713.6143.067.1485.717.556.495.4254.930.0449-0.365-0.60565.238.0060.4148.7767.3658.4860.92-41.52
13_Oct_202346.9113.6844.2214.2992.867.726.535.3464.54-0.0409-0.424-0.66565.358.0056.2049.1964.9060.4059.22-39.60
12_Oct_202346.4614.5447.0121.43100.008.166.625.0864.76-0.803-0.498-0.72566.738.2857.4854.3354.4683.2060.71-16.80
11_Oct_202345.9816.4442.9928.5708.906.754.60-40.07-0.837-0.644-0.78131.598.6637.6843.0937.0651.1156.43-48.89
10_Oct_202346.0817.2942.3635.717.149.176.864.55-57.29-0.838-0.701-0.81623.839.1033.7739.9935.3129.0655.14-70.94
09_Oct_202346.3916.5743.4242.8609.296.954.62-52.95-0.838-0.738-0.84421.989.5932.9140.3431.1531.0146.15-68.99
06_Oct_202346.5217.2245.1250.0009.407.054.69-44.16-0.839-0.779-0.87118.5510.1431.2143.4624.0245.8750.01-54.13
05_Oct_202346.6518.1043.1357.1409.547.134.72-74.75-0.828-0.861-0.8937.3410.7810.1736.339.8016.5644.68-83.44
04_Oct_202347.1018.4343.9264.2909.797.294.79-79.63-0.800-0.889-0.9014.3011.506.5835.845.119.6242.12-90.38
03_Oct_202347.5818.8544.5971.437.149.917.424.94-86.50-0.654-0.908-0.90494.8512.3128.5936.492.513.2337.29-96.77
02_Oct_202348.1119.1844.7078.5714.2910.067.575.08-102.17-0.655-0.930-0.90494.8613.2434.5535.142.422.4936.83-97.51
29_Sep_202348.7418.5645.6585.7121.4310.077.575.06-94.80-0.655-0.931-0.89794.7914.3033.1533.932.591.8035.98-98.20
28_Sep_202349.2519.1045.0492.8628.5710.047.595.13-100.45-0.653-0.907-0.88894.5815.5032.9534.972.242.9837.37-97.02
27_Sep_202349.9219.3745.66100.0035.7110.047.595.13-97.29-0.656-0.884-0.88494.5316.8629.1934.981.862.9933.24-97.01
26_Sep_202350.6517.7547.53100.0042.8610.037.605.16-89.01-0.658-0.841-0.88494.7818.0634.9035.753.870.74329.72-99.26
25_Sep_202351.0417.4148.44050.0010.017.625.23-71.78-0.659-0.791-0.89493.8219.0934.6037.347.031.8431.78-98.16
22_Sep_202351.3415.9649.997.1457.1410.017.625.23-48.83-0.660-0.750-0.92095.5219.8955.4239.669.689.0223.44-90.98
21_Sep_202351.3216.3351.1314.2964.2910.017.605.18-37.81-0.662-0.735-0.96395.5520.7454.4440.6610.1610.2424.96-89.76
20_Sep_202351.3015.5753.3321.4371.4310.017.585.15-34.14-0.664-0.726-1.0295.7421.3154.9340.1111.369.7624.90-90.24
19_Sep_202351.0415.9054.4528.5778.5710.017.585.14-26.28-0.664-0.696-1.0995.7821.9154.6040.6414.7410.4825.38-89.52
18_Sep_202350.7514.3656.0935.7185.7110.017.575.133.32-0.665-0.660-1.1996.1322.2055.5343.0920.6013.8324.88-86.17
15_Sep_202350.0913.6358.2742.8692.869.997.555.1159.62-0.666-0.661-1.3396.717.0961.4147.9826.4319.9228.32-80.08
14_Sep_202349.179.2862.3250.00100.009.897.515.13346.16-0.676-0.757-1.4998.376.4670.0255.8228.0128.0529.98-71.95
13_Sep_202347.2515.5637.8257.1457.149.467.405.3469.90-0.253-1.01-1.6794.146.2762.0347.2327.0431.3344.21-68.67
12_Sep_202347.6816.4837.6264.2964.299.427.395.3535.92-0.260-1.16-1.8494.016.0757.1542.3025.7624.6541.02-75.35
11_Sep_202348.3415.8639.1471.4371.439.487.415.3441.88-0.260-1.27-2.0194.215.8856.7742.5829.5125.1541.19-74.85
08_Sep_202348.8114.7640.3178.5778.579.557.435.3270.84-0.262-1.40-2.2094.615.6757.0343.8231.2227.4741.02-72.53
07_Sep_202348.9915.4442.0585.7185.719.517.425.3383.36-0.258-1.57-2.3994.915.4758.5148.5733.4735.9140.01-64.09
06_Sep_202349.2016.3542.8992.8692.869.567.435.3042.33-0.283-1.85-2.6094.655.4754.6344.8624.8430.2836.36-69.72
05_Sep_202349.5417.6346.25100.00100.009.687.465.25157.46-0.326-2.13-2.7997.705.4754.1847.0621.6734.2131.66-65.79
01_Sep_202349.9030.2613.9385.7109.807.495.18-110.04-0.461-2.49-2.9530.897.448.6817.4615.3110.0226.84-89.98
31_Aug_202350.9031.6013.4792.867.1410.217.725.23-111.43-0.410-2.58-3.0738.518.009.6118.6713.7820.7826.93-79.22
30_Aug_202351.7232.4113.82100.00010.587.935.28-126.23-0.438-2.71-3.1933.698.0019.0615.979.9215.1223.67-84.88
29_Aug_202352.6031.2714.78100.00010.858.155.45-95.99-0.477-2.81-3.3136.656.2513.9216.445.805.4516.98-94.55
28_Aug_202353.8935.458.03100.00011.078.365.65-120.02-0.363-2.91-3.447.497.3617.9617.404.119.1919.73-90.81
25_Aug_202353.1935.528.26100.00011.388.585.78-120.11-0.384-3.05-3.577.207.5815.4916.671.642.7818.11-97.22
24_Aug_202352.4935.568.56100.007.1411.628.805.98-116.13-0.332-3.16-3.706.857.8513.4516.952.130.35116.43-99.65
23_Aug_202351.8236.018.95100.0014.2911.859.036.22-122.24-0.300-3.28-3.8311.668.1514.1117.5001.7920.13-98.21
22_Aug_202351.1736.599.15100.00012.079.266.45-124.95-0.338-3.41-3.9711.578.1514.4617.8004.2620.02-95.74
21_Aug_202350.5036.699.53100.00012.259.486.71-120.70-0.330-3.53-4.1010.858.3715.1418.012.41025.03-100.00
18_Aug_202349.8638.779.26100.00012.539.746.95-130.65-0.314-3.65-4.259.408.7014.0718.432.492.8424.99-97.16
17_Aug_202348.9737.059.65100.00012.8610.017.16-116.27-0.301-3.77-4.409.298.8016.0919.855.944.4030.47-95.60
16_Aug_202348.2236.889.8271.437.1413.3410.287.23-116.06-0.0291-3.94-4.559.199.0015.4219.878.200.22629.66-99.77
15_Aug_202347.4837.0310.1478.57013.8510.587.31-110.65-0.082-4.10-4.719.079.1316.3420.7912.2013.1931.56-86.81
14_Aug_202346.7437.0110.4085.71014.2510.857.44-112.40-0.168-4.29-4.868.649.4515.7020.65011.2032.66-88.80
11_Aug_202346.0237.889.7192.86015.1811.237.29-119.02-0.096-4.46-5.003.319.7713.6920.82012.2336.10-87.77
10_Aug_202345.0139.0910.02100.00016.7611.766.75-116.31-0.197-4.63-5.143.1510.273.0917.184.03035.20-100.00
09_Aug_202343.9237.7410.61100.00017.6712.266.85-92.43-0.234-4.73-5.262.8210.663.5819.295.259.3441.41-90.66
08_Aug_202342.9837.9710.89100.00021.3113.134.96-84.08-0.227-4.92-5.3915.7511.100.41918.375.712.7539.71-97.25
07_Aug_202342.0238.1211.25100.00024.8214.153.48-73.12-0.170-5.08-5.5110.2511.574.2918.877.023.6445.76-96.36
04_Aug_202341.0737.6211.7385.71027.4815.142.80-66.58-0.168-5.25-5.628.4712.073.1820.057.9310.7450.62-89.26
03_Aug_202340.1938.3811.4592.86029.4016.032.66-69.54-0.178-5.47-5.716.1112.722.2020.065.256.6846.97-93.32
02_Aug_202339.1338.8511.59100.00031.1516.952.76-73.19-0.178-5.66-5.775.4613.5411.1020.083.936.3842.15-93.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)