Candlestick / Heikin Ashi Chart & Patterns of Arcimoto Inc (FUV)
Latest Candlestick / Heikin Ashi patterns of Arcimoto Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Arcimoto Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.4225/25-Apr-24 00:00 0.495/02-Apr-24 00:00 0.6307/20-Feb-24 00:00 0.72/30-Jan-24 00:00 0.8062/12-Jan-24 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.4611/27-Mar-24 00:00 0.49/05-Mar-24 00:00 0.528/23-Feb-24 00:00 0.6801/22-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.495/02-Apr-24 00:00 0.926/28-Dec-23 00:00 1.39/29-Nov-23 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.6825/15-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.926/28-Dec-23 00:00 1.39/29-Nov-23 00:00 1.58/01-Aug-23 00:00 1.81/08-Jun-23 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.5361/20-Nov-23 00:00 1.4/11-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.39/29-Nov-23 00:00 1.58/01-Aug-23 00:00 1.81/08-Jun-23 00:00 6.12/17-Jan-23 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.5361/20-Nov-23 00:00 1.25/20-Mar-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.4225/25-Apr-24 00:00 0.46/09-Apr-24 00:00 0.495/02-Apr-24 00:00 0.51/13-Mar-24 00:00 0.569/27-Feb-24 00:00 0.6307/20-Feb-24 00:00 0.852/04-Jan-24 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.481/15-Mar-24 00:00 0.49/05-Mar-24 00:00 0.528/23-Feb-24 00:00 0.6051/08-Feb-24 00:00 0.6801/22-Jan-24 00:00 0.7699/10-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.4225/25-Apr-24 00:00 0.46/09-Apr-24 00:00 0.495/02-Apr-24 00:00 0.51/13-Mar-24 00:00 0.569/27-Feb-24 00:00 0.6307/20-Feb-24 00:00 0.645/06-Feb-24 00:00 0.72/30-Jan-24 00:00 0.8062/12-Jan-24 00:00 0.926/28-Dec-23 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.402/19-Apr-24 00:00 0.4458/05-Apr-24 00:00 0.481/15-Mar-24 00:00 0.49/05-Mar-24 00:00 0.528/23-Feb-24 00:00 0.58/14-Feb-24 00:00 0.6051/08-Feb-24 00:00 0.6801/22-Jan-24 00:00 0.7699/10-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.926/28-Dec-23 00:00 1.39/29-Nov-23 00:00 1.58/01-Aug-23 00:00 1.81/08-Jun-23 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.5361/20-Nov-23 00:00 1.31/26-Apr-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.51/13-Mar-24 00:00 0.6307/20-Feb-24 00:00 0.926/28-Dec-23 00:00 1.39/29-Nov-23 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.49/05-Mar-24 00:00 0.6825/15-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.72/30-Jan-24 00:00 0.926/28-Dec-23 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.4458/05-Apr-24 00:00 0.49/05-Mar-24 00:00 0.6801/22-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.495/02-Apr-24 00:00 0.51/13-Mar-24 00:00 0.6307/20-Feb-24 00:00 0.72/30-Jan-24 00:00 0.8062/12-Jan-24 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.4458/05-Apr-24 00:00 0.481/15-Mar-24 00:00 0.58/14-Feb-24 00:00 0.6801/22-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.9289/01-Dec-23 00:00 1.79/09-Jun-23 00:00 141.6/18-Mar-22 00:00 343.0/06-Aug-21 00:00 637.4/05-Feb-21 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.55/10-Nov-23 00:00 1.32/17-Mar-23 00:00 161.8/14-May-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.9289/01-Dec-23 00:00 1.54/28-Jul-23 00:00 1.79/09-Jun-23 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.55/10-Nov-23 00:00 1.44/23-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.6199/16-Feb-24 00:00 0.9289/01-Dec-23 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.481/15-Mar-24 00:00 0.614/09-Feb-24 00:00 0.6825/15-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.8587/29-Dec-23 00:00 0.9289/01-Dec-23 00:00 1.54/28-Jul-23 00:00 1.79/09-Jun-23 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.55/10-Nov-23 00:00 1.44/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.83/14-Apr-23 00:00 141.6/18-Mar-22 00:00 241.4/05-Nov-21 00:00 343.0/06-Aug-21 00:00 637.4/05-Feb-21 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.55/10-Nov-23 00:00 1.32/17-Mar-23 00:00 107.4/28-Jan-22 00:00 161.8/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.9289/01-Dec-23 00:00 1.79/09-Jun-23 00:00 141.6/18-Mar-22 00:00 343.0/06-Aug-21 00:00 637.4/05-Feb-21 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.55/10-Nov-23 00:00 1.32/17-Mar-23 00:00 107.4/28-Jan-22 00:00 161.8/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.9289/01-Dec-23 00:00 1.79/09-Jun-23 00:00 82.0/27-May-22 00:00 141.6/18-Mar-22 00:00 343.0/06-Aug-21 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.55/10-Nov-23 00:00 1.32/17-Mar-23 00:00 67.2/29-Apr-22 00:00 107.4/28-Jan-22 00:00 199.4/22-Oct-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.02/30-Nov-23 00:00 132.2/31-Mar-22 00:00 343.8/30-Jun-21 00:00 432.4/29-Jan-21 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 1.4/31-Mar-23 00:00 107.8/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.02/30-Nov-23 00:00 1.58/31-May-23 00:00 80.0/31-May-22 00:00 343.8/30-Jun-21 00:00 432.4/29-Jan-21 00:00 , Bottom Points : 0.38/30-Apr-24 00:00 0.584/31-Oct-23 00:00 1.4/31-Mar-23 00:00 67.2/29-Apr-22 00:00 195.0/28-May-21 00:00 |
Historical Candlestick Chart Pattern of Arcimoto Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Arcimoto Inc | |||||
Historical Heikin Ashi Chart Pattern of Arcimoto Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arcimoto Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 0.400 | 0.430 | 0.380 | 0.380 | 116 K | 0.0500 | 13.16% | 0.410 | 0.430 | 0.380 | 0.397 |
| 29-Apr-24 | 0.410 | 0.419 | 0.395 | 0.400 | 99008 | 0.0234 | 5.92% | 0.413 | 0.419 | 0.395 | 0.406 |
| 26-Apr-24 | 0.400 | 0.418 | 0.400 | 0.409 | 20185 | 0.0180 | 4.50% | 0.419 | 0.419 | 0.400 | 0.407 |
| 25-Apr-24 | 0.420 | 0.422 | 0.418 | 0.422 | 47426 | 0.0045 | 1.08% | 0.418 | 0.422 | 0.418 | 0.421 |
| 24-Apr-24 | 0.420 | 0.430 | 0.418 | 0.420 | 23671 | 0.0119 | 2.85% | 0.413 | 0.430 | 0.413 | 0.422 |
| 23-Apr-24 | 0.418 | 0.420 | 0.410 | 0.419 | 17277 | 0.0098 | 2.39% | 0.410 | 0.420 | 0.410 | 0.417 |
| 22-Apr-24 | 0.400 | 0.420 | 0.400 | 0.417 | 35699 | 0.0200 | 5.00% | 0.410 | 0.420 | 0.400 | 0.409 |
| 19-Apr-24 | 0.400 | 0.405 | 0.400 | 0.402 | 39384 | 0.0053 | 1.32% | 0.419 | 0.419 | 0.400 | 0.402 |
| 18-Apr-24 | 0.411 | 0.415 | 0.400 | 0.409 | 27161 | 0.0145 | 3.62% | 0.428 | 0.428 | 0.400 | 0.409 |
| 17-Apr-24 | 0.419 | 0.423 | 0.410 | 0.414 | 19877 | 0.0130 | 3.17% | 0.440 | 0.440 | 0.410 | 0.416 |
| 16-Apr-24 | 0.450 | 0.450 | 0.411 | 0.421 | 88927 | 0.0389 | 9.46% | 0.447 | 0.450 | 0.411 | 0.433 |
| 15-Apr-24 | 0.450 | 0.450 | 0.430 | 0.435 | 23540 | 0.0200 | 4.65% | 0.453 | 0.453 | 0.430 | 0.441 |
| 12-Apr-24 | 0.455 | 0.463 | 0.448 | 0.456 | 24444 | 0.0146 | 3.26% | 0.451 | 0.463 | 0.448 | 0.455 |
| 11-Apr-24 | 0.430 | 0.465 | 0.430 | 0.453 | 56225 | 0.0350 | 8.14% | 0.457 | 0.465 | 0.430 | 0.445 |
| 10-Apr-24 | 0.451 | 0.464 | 0.451 | 0.457 | 9409 | 0.0133 | 2.95% | 0.458 | 0.464 | 0.451 | 0.456 |
| 09-Apr-24 | 0.456 | 0.465 | 0.450 | 0.460 | 30211 | 0.0149 | 3.31% | 0.459 | 0.465 | 0.450 | 0.458 |
| 08-Apr-24 | 0.460 | 0.460 | 0.440 | 0.460 | 62701 | 0.0200 | 4.55% | 0.462 | 0.462 | 0.440 | 0.455 |
| 05-Apr-24 | 0.461 | 0.461 | 0.446 | 0.446 | 48944 | 0.0152 | 3.41% | 0.471 | 0.471 | 0.446 | 0.453 |
| 04-Apr-24 | 0.460 | 0.480 | 0.449 | 0.455 | 78734 | 0.0309 | 6.88% | 0.482 | 0.482 | 0.449 | 0.461 |
| 03-Apr-24 | 0.510 | 0.510 | 0.450 | 0.460 | 161 K | 0.060 | 13.33% | 0.481 | 0.510 | 0.450 | 0.482 |
Weekly OHLCV & Heikin Ashi values of Arcimoto Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 0.410 | 0.430 | 0.380 | 0.380 | 215 K | 0.0500 | 13.16% | 0.428 | 0.430 | 0.380 | 0.400 |
| 22-Apr-24 | 26-Apr-24 | 0.400 | 0.430 | 0.400 | 0.409 | 144 K | 0.0300 | 7.50% | 0.446 | 0.446 | 0.400 | 0.410 |
| 15-Apr-24 | 19-Apr-24 | 0.450 | 0.450 | 0.400 | 0.402 | 198 K | 0.0500 | 12.50% | 0.466 | 0.466 | 0.400 | 0.425 |
| 08-Apr-24 | 12-Apr-24 | 0.452 | 0.465 | 0.430 | 0.456 | 182 K | 0.0350 | 8.14% | 0.482 | 0.482 | 0.430 | 0.451 |
| 01-Apr-24 | 05-Apr-24 | 0.470 | 0.510 | 0.446 | 0.446 | 397 K | 0.064 | 14.40% | 0.496 | 0.510 | 0.446 | 0.468 |
| 25-Mar-24 | 29-Mar-24 | 0.506 | 0.506 | 0.450 | 0.464 | 327 K | 0.056 | 12.44% | 0.510 | 0.510 | 0.450 | 0.481 |
| 18-Mar-24 | 22-Mar-24 | 0.500 | 0.523 | 0.485 | 0.485 | 251 K | 0.0380 | 7.84% | 0.522 | 0.523 | 0.485 | 0.498 |
| 11-Mar-24 | 15-Mar-24 | 0.510 | 0.523 | 0.475 | 0.481 | 228 K | 0.0480 | 10.11% | 0.547 | 0.547 | 0.475 | 0.497 |
| 04-Mar-24 | 08-Mar-24 | 0.545 | 0.545 | 0.460 | 0.500 | 376 K | 0.085 | 18.41% | 0.582 | 0.582 | 0.460 | 0.512 |
| 26-Feb-24 | 01-Mar-24 | 0.553 | 0.580 | 0.521 | 0.545 | 311 K | 0.059 | 11.35% | 0.614 | 0.614 | 0.521 | 0.550 |
| 19-Feb-24 | 23-Feb-24 | 0.640 | 0.650 | 0.520 | 0.528 | 525 K | 0.130 | 25.00% | 0.643 | 0.650 | 0.520 | 0.585 |
| 12-Feb-24 | 16-Feb-24 | 0.610 | 0.660 | 0.550 | 0.620 | 436 K | 0.110 | 19.89% | 0.675 | 0.675 | 0.550 | 0.610 |
| 05-Feb-24 | 09-Feb-24 | 0.670 | 0.670 | 0.600 | 0.614 | 169 K | 0.070 | 11.67% | 0.712 | 0.712 | 0.600 | 0.638 |
| 29-Jan-24 | 02-Feb-24 | 0.700 | 0.720 | 0.650 | 0.660 | 230 K | 0.070 | 10.77% | 0.742 | 0.742 | 0.650 | 0.682 |
| 22-Jan-24 | 26-Jan-24 | 0.720 | 0.730 | 0.655 | 0.688 | 263 K | 0.075 | 11.37% | 0.787 | 0.787 | 0.655 | 0.698 |
| 15-Jan-24 | 19-Jan-24 | 0.830 | 0.840 | 0.702 | 0.718 | 172 K | 0.138 | 19.68% | 0.801 | 0.840 | 0.702 | 0.772 |
| 08-Jan-24 | 12-Jan-24 | 0.800 | 0.840 | 0.700 | 0.806 | 219 K | 0.140 | 20.00% | 0.815 | 0.840 | 0.700 | 0.787 |
| 01-Jan-24 | 05-Jan-24 | 0.812 | 0.880 | 0.800 | 0.821 | 258 K | 0.080 | 9.99% | 0.801 | 0.880 | 0.800 | 0.828 |
| 25-Dec-23 | 29-Dec-23 | 0.766 | 0.980 | 0.730 | 0.859 | 611 K | 0.250 | 34.25% | 0.769 | 0.980 | 0.730 | 0.834 |
| 18-Dec-23 | 22-Dec-23 | 0.666 | 0.890 | 0.666 | 0.750 | 642 K | 0.224 | 33.63% | 0.795 | 0.890 | 0.666 | 0.743 |
Monthly OHLCV & Heikin Ashi values of Arcimoto Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 0.470 | 0.510 | 0.380 | 0.380 | 1138 K | 0.130 | 34.21% | 0.611 | 0.611 | 0.380 | 0.435 |
| 01-Mar-24 | 31-Mar-24 | 0.540 | 0.550 | 0.450 | 0.464 | 1228 K | 0.100 | 22.22% | 0.721 | 0.721 | 0.450 | 0.501 |
| 01-Feb-24 | 29-Feb-24 | 0.654 | 0.680 | 0.520 | 0.550 | 1553 K | 0.160 | 30.77% | 0.841 | 0.841 | 0.520 | 0.601 |
| 01-Jan-24 | 31-Jan-24 | 0.812 | 0.880 | 0.655 | 0.676 | 990 K | 0.225 | 34.25% | 0.926 | 0.926 | 0.655 | 0.756 |
| 01-Dec-23 | 31-Dec-23 | 1.00 | 1.13 | 0.666 | 0.859 | 2711 K | 0.464 | 69.67% | 0.938 | 1.13 | 0.666 | 0.914 |
| 01-Nov-23 | 30-Nov-23 | 0.620 | 1.46 | 0.520 | 1.02 | 5330 K | 0.940 | 180.82% | 0.972 | 1.46 | 0.520 | 0.905 |
| 01-Oct-23 | 31-Oct-23 | 0.842 | 1.00 | 0.580 | 0.584 | 1337 K | 0.420 | 72.41% | 1.19 | 1.19 | 0.580 | 0.752 |
| 01-Sep-23 | 30-Sep-23 | 1.00 | 1.03 | 0.810 | 0.840 | 1019 K | 0.220 | 27.16% | 1.46 | 1.46 | 0.810 | 0.920 |
| 01-Aug-23 | 31-Aug-23 | 1.52 | 1.64 | 0.960 | 1.00 | 2130 K | 0.680 | 70.82% | 1.65 | 1.65 | 0.960 | 1.28 |
| 01-Jul-23 | 31-Jul-23 | 1.46 | 1.58 | 1.37 | 1.54 | 1707 K | 0.210 | 15.33% | 1.81 | 1.81 | 1.37 | 1.49 |
| 01-Jun-23 | 30-Jun-23 | 1.58 | 1.85 | 1.42 | 1.46 | 2453 K | 0.430 | 30.28% | 2.04 | 2.04 | 1.42 | 1.58 |
| 01-May-23 | 31-May-23 | 1.50 | 1.70 | 1.42 | 1.58 | 1135 K | 0.280 | 19.72% | 2.53 | 2.53 | 1.42 | 1.55 |
| 01-Apr-23 | 30-Apr-23 | 1.43 | 1.89 | 1.30 | 1.51 | 1942 K | 0.590 | 45.38% | 3.52 | 3.52 | 1.30 | 1.53 |
| 01-Mar-23 | 31-Mar-23 | 1.76 | 1.91 | 1.24 | 1.40 | 3266 K | 0.670 | 54.03% | 5.46 | 5.46 | 1.24 | 1.58 |
| 01-Feb-23 | 28-Feb-23 | 2.20 | 2.36 | 1.67 | 1.76 | 6713 K | 0.694 | 41.66% | 8.92 | 8.92 | 1.67 | 2.00 |
| 01-Jan-23 | 31-Jan-23 | 3.40 | 6.14 | 1.92 | 2.17 | 23464 K | 4.22 | 219.13% | 14.44 | 14.44 | 1.92 | 3.41 |
| 01-Dec-22 | 31-Dec-22 | 7.45 | 9.60 | 2.54 | 3.30 | 4899 K | 7.05 | 277.19% | 23.15 | 23.15 | 2.54 | 5.72 |
| 01-Nov-22 | 30-Nov-22 | 14.76 | 15.00 | 7.26 | 7.45 | 287 K | 7.73 | 106.44% | 35.19 | 35.19 | 7.26 | 11.12 |
| 01-Oct-22 | 31-Oct-22 | 27.80 | 28.00 | 13.60 | 14.76 | 53230 | 14.40 | 105.88% | 49.34 | 49.34 | 13.60 | 21.04 |
| 01-Sep-22 | 30-Sep-22 | 43.00 | 43.40 | 26.90 | 27.60 | 46557 | 16.50 | 61.34% | 63.45 | 63.45 | 26.90 | 35.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)