Technical Analysis of First US Bancshares Inc (FUSB) with Strength & Direction

Loading ...

Birds Eye View of First US Bancshares Inc

Birds's Eye

Technical Analysis of First US Bancshares Inc

Daily Technical Analysis of First US Bancshares Inc (FUSB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FUSB	10.08	10.02	0.599 %	1671	2355

About Strength

AIO Technical Analysis of First US Bancshares Inc suggests Neutral Signal

Technical Highlights of First US Bancshares Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend	Strong Bearish	Nicely trending downwards
ADI	Bearish	ADI Nicely Trending down.
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of First US Bancshares Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 28.36, +DI : 26.04, -DI : 19.91	Mild Bullish	Trending Up.
Aroon	Aroon Up : 14.29, Aroon Down : 35.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.082	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.0327, Signal Line : 0.0375	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	10.93	Strong Bearish	Nicely trending downwards
Rate Of Change	-8.61	Neutral	Nothing Significant
Super Trend	11.03	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of First US Bancshares Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.21	10.34	9.48	Neutral	NA
Donchian	11.19	10.41	9.63	Mild Bearish	Price below middle band
High Low MA	10.41	10.15	9.89	Neutral	NA
MA Channel	10.71	10.34	9.97	Neutral	NA
Keltner	10.55	10.15	9.74	Neutral	NA
High Low	10.41	9.92	9.42	Neutral	NA
MA Envelope	11.38	10.34	9.31	Neutral	NA

Key Overbought / Sold Oscillators of First US Bancshares Inc

Indicator	Value	Signal	Analysis
RSI	48.54	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.21, %D : 23.36	Neutral	Wait for proper trend to emerge
Williams %R	-71.15	Neutral	Wait for proper trend to emerge
Ultimate Osc	24.31	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Long Term Top Price Points 15-May-24, 06-Feb-24, 02-Jan-24, & Ultimate Osc points 15-May-24, 26-Feb-24, 20-Dec-23, Ultimate Osc Divergence Long Term Top Price Points 15-May-24, 06-Feb-24, 02-Jan-24, & Ultimate Osc points 15-May-24, 26-Feb-24, 20-Dec-23,
Stoch RSI	%K : 28.88, %D : 27.93	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-50.55	Neutral	Wait for proper trend to emerge
Money Flow Index	19.25	Mild Bearish	MFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
RSI (Fast)	28.51	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 28.85, %D : 28.21	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.93, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of First US Bancshares Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-59538.20		Bearish	ADI Nicely Trending down.
Chaikin	-0.400		Bearish	Strong Selling pressure.

Technical Stock Charts of First US Bancshares Inc

Daily Historical Technical data First US Bancshares Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	28.36	19.91	26.04	35.71	14.29	11.21	10.34	9.48	-50.55	-0.400	-0.0327	0.0375	19.25	10.93	28.51	48.54	28.21	28.85	24.31	-71.15
30_May_2024	29.51	21.33	27.60	42.86	21.43	11.22	10.36	9.50	-61.64	-0.407	-0.0328	0.055	25.87	10.96	37.04	46.98	24.36	25.00	25.04	-75.00
29_May_2024	30.80	22.77	25.29	50.00	28.57	11.22	10.37	9.53	-67.05	-0.394	-0.0263	0.077	25.96	10.98	42.17	49.05	17.52	30.77	24.83	-69.23
28_May_2024	32.77	23.88	26.51	57.14	35.71	11.22	10.38	9.55	-84.12	-0.382	-0.0267	0.103	26.54	11.01	38.98	43.67	10.90	17.31	23.75	-82.69
24_May_2024	34.88	27.32	24.16	64.29	42.86	11.21	10.39	9.58	-137.90	-0.363	-0.0055	0.135	23.68	11.04	33.94	37.86	11.54	4.49	23.33	-95.51
23_May_2024	37.09	27.51	26.16	71.43	50.00	11.19	10.40	9.61	-92.71	-0.358	0.0420	0.170	25.32	11.07	35.58	39.76	19.23	10.90	25.61	-89.10
22_May_2024	39.75	31.79	21.34	78.57	57.14	11.19	10.41	9.63	-118.51	-0.353	0.092	0.202	30.79	11.10	37.00	42.33	23.72	19.23	29.46	-80.77
21_May_2024	41.30	27.84	23.21	85.71	64.29	11.20	10.40	9.59	-52.36	-0.370	0.141	0.230	35.12	11.13	45.41	45.03	25.00	27.56	31.13	-72.44
20_May_2024	43.78	31.00	25.84	92.86	71.43	11.22	10.38	9.55	-23.76	-0.217	0.188	0.252	46.81	11.16	42.18	43.75	40.05	24.36	38.42	-75.64
17_May_2024	46.45	37.95	30.85	100.00	78.57	11.25	10.36	9.47	-40.58	-0.153	0.251	0.269	42.88	11.19	47.30	43.26	61.23	23.08	51.47	-76.92
16_May_2024	49.22	13.31	44.15	0	85.71	11.29	10.34	9.39	95.16	-0.100	0.329	0.273	53.52	10.48	79.29	66.89	81.41	72.73	64.88	-27.27
15_May_2024	48.88	7.70	47.72	0	92.86	11.25	10.28	9.31	122.56	0.153	0.336	0.259	90.07	10.32	88.16	74.24	0	87.88	69.81	-12.12
14_May_2024	47.09	7.88	48.84	0	100.00	11.15	10.20	9.26	134.98	0.096	0.322	0.240	91.78	10.13	88.39	73.11	0	83.62	63.50	-16.38
13_May_2024	45.16	8.54	46.55	0	100.00	11.05	10.14	9.22	132.22	0.136	0.307	0.219	91.48	9.97	90.73	74.86	0	0	69.64	0
10_May_2024	43.32	9.27	50.49	7.14	100.00	10.91	10.09	9.26	150.23	0.063	0.280	0.197	90.76	9.80	91.77	74.86	0	0	68.88	0
09_May_2024	41.35	10.41	44.36	14.29	100.00	10.75	10.04	9.32	126.89	-0.196	0.240	0.176	87.46	9.68	89.86	69.34	59.59	0	56.57	0
08_May_2024	39.76	10.95	46.66	21.43	100.00	10.65	10.00	9.34	119.32	-0.242	0.222	0.160	86.09	9.58	85.16	66.41	89.59	86.85	55.54	-13.15
07_May_2024	38.05	11.91	42.71	0	92.86	10.59	9.95	9.31	115.03	-0.300	0.211	0.145	85.41	9.49	84.17	64.73	90.94	91.92	65.16	-8.08
06_May_2024	36.64	11.99	42.99	7.14	100.00	10.53	9.91	9.28	137.94	-0.331	0.202	0.128	81.90	9.41	84.03	64.32	0	90.00	65.55	-10.00
03_May_2024	35.12	12.36	44.02	14.29	100.00	10.47	9.86	9.26	161.21	-0.211	0.190	0.109	75.01	9.34	63.29	64.32	0	90.91	56.67	-9.09
02_May_2024	33.51	12.69	44.01	21.43	100.00	10.39	9.84	9.29	178.50	0.061	0.171	0.089	59.81	9.29	64.52	65.98	0	0	61.07	0
01_May_2024	31.84	13.44	43.65	28.57	100.00	10.28	9.80	9.33	181.89	0.053	0.140	0.069	47.87	9.27	62.33	62.37	0	88.24	62.95	-11.76
30_Apr_2024	30.21	13.81	44.59	35.71	100.00	10.21	9.78	9.35	234.95	0.168	0.119	0.051	57.24	9.25	73.10	65.27	44.98	0	68.14	0
29_Apr_2024	28.48	14.67	41.16	42.86	85.71	10.13	9.73	9.32	166.46	0.0076	0.080	0.0337	47.07	9.23	68.11	61.07	61.87	84.25	61.68	-15.75
26_Apr_2024	27.02	15.65	37.23	50.00	92.86	10.19	9.66	9.14	96.46	-0.0054	0.053	0.0221	54.73	9.20	63.36	55.66	51.78	50.68	51.61	-49.32
25_Apr_2024	25.96	15.65	37.23	57.14	100.00	10.17	9.63	9.09	142.58	0.0488	0.0424	0.0143	50.72	9.18	50.61	55.66	56.42	50.68	52.50	-49.32
24_Apr_2024	24.82	17.54	29.61	0	42.86	10.17	9.59	9.02	71.61	0.108	0.0282	0.0073	47.35	9.15	49.37	53.38	53.89	53.98	50.70	-46.02
23_Apr_2024	24.76	17.54	29.61	0	0	10.16	9.56	8.97	45.26	0.091	0.0199	0.0021	44.76	9.13	49.07	53.38	54.65	64.60	59.37	-35.40
22_Apr_2024	24.69	18.65	26.86	0	7.14	10.14	9.54	8.93	11.47	0.163	0.0090	-0.0023	62.39	9.10	58.57	49.06	49.79	43.10	60.58	-56.90
19_Apr_2024	25.21	18.77	26.38	0	0	10.15	9.54	8.93	6.16	0.147	0.0143	-0.0051	56.14	9.08	65.11	48.39	52.09	56.26	65.15	-43.74
18_Apr_2024	25.85	17.91	26.66	7.14	7.14	10.15	9.52	8.90	24.07	0.147	0.0239	-0.0100	62.90	9.05	56.25	49.43	50.21	50.00	60.92	-50.00
17_Apr_2024	26.33	17.91	26.66	0	14.29	10.15	9.49	8.83	20.38	0.0016	0.0308	-0.0184	63.13	9.03	58.10	49.43	58.76	50.00	55.85	-50.00
16_Apr_2024	26.84	16.57	27.16	7.14	21.43	10.18	9.46	8.74	39.74	-0.131	0.0390	-0.0307	63.80	9.00	57.75	49.24	67.74	50.64	49.96	-49.36
15_Apr_2024	27.04	16.65	29.12	14.29	28.57	10.20	9.41	8.61	104.24	-0.210	0.050	-0.0482	59.88	8.97	64.57	56.97	74.15	75.64	59.83	-24.36
12_Apr_2024	27.03	17.72	30.99	21.43	35.71	10.13	9.37	8.62	120.32	-0.272	0.0236	-0.073	59.89	8.94	55.97	57.40	64.96	76.92	57.49	-23.08
11_Apr_2024	27.01	14.55	33.07	28.57	42.86	10.03	9.34	8.64	138.61	-0.318	-0.0124	-0.097	65.30	8.91	60.31	55.70	55.77	69.87	55.82	-30.13
10_Apr_2024	26.10	15.44	29.36	35.71	50.00	9.98	9.32	8.66	52.59	-0.337	-0.0471	-0.118	65.25	8.88	58.65	49.95	48.94	48.08	54.16	-51.92
09_Apr_2024	25.71	15.49	29.45	0	57.14	10.02	9.33	8.65	72.65	-0.350	-0.056	-0.136	68.57	8.85	61.40	50.31	56.25	49.36	41.79	-50.64
08_Apr_2024	25.30	16.32	31.04	0	64.29	10.06	9.35	8.63	54.32	-0.322	-0.069	-0.156	51.66	8.82	62.65	49.47	61.96	49.40	44.90	-50.60
05_Apr_2024	24.86	14.68	32.77	7.14	71.43	10.14	9.37	8.61	84.10	-0.295	-0.079	-0.177	47.69	8.79	58.04	55.16	67.84	70.00	48.10	-30.00
04_Apr_2024	23.84	15.10	33.73	14.29	78.57	10.16	9.38	8.59	53.66	0	-0.124	-0.202	37.98	8.76	57.02	54.28	55.88	66.47	46.58	-33.53
03_Apr_2024	22.74	16.36	36.52	21.43	85.71	10.29	9.41	8.52	42.93	0	-0.174	-0.221	35.65	8.73	52.94	54.44	37.25	67.06	39.97	-32.94
02_Apr_2024	21.55	18.49	29.20	28.57	92.86	10.34	9.42	8.51	-63.42	0	-0.236	-0.233	20.40	8.69	42.18	45.77	26.60	34.12	38.48	-65.88
01_Apr_2024	21.48	19.83	31.31	35.71	0	10.49	9.48	8.47	-34.05	0	-0.255	-0.233	20.88	8.66	34.47	37.93	24.58	10.59	33.18	-89.41
28_Mar_2024	21.41	25.64	19.28	42.86	7.14	10.53	9.54	8.55	-66.81	0	-0.234	-0.227	18.69	9.51	37.50	44.15	30.60	35.09	48.56	-64.91
27_Mar_2024	21.97	26.89	17.97	50.00	14.29	10.55	9.57	8.58	-98.35	0	-0.248	-0.225	17.86	9.59	34.86	41.61	30.02	28.07	40.69	-71.93
26_Mar_2024	22.13	27.52	19.14	57.14	0	10.60	9.61	8.62	-90.40	0	-0.249	-0.220	17.02	9.67	30.84	41.76	39.63	28.65	30.29	-71.35
25_Mar_2024	22.45	23.19	21.16	64.29	7.14	10.62	9.65	8.68	-70.41	0	-0.248	-0.213	20.71	9.75	37.72	43.03	40.56	33.33	28.21	-66.67
22_Mar_2024	23.82	25.00	22.82	71.43	0	10.71	9.71	8.70	-44.42	0	-0.252	-0.204	20.22	9.85	38.28	49.39	36.01	56.90	28.24	-43.10
21_Mar_2024	25.30	27.07	24.70	78.57	7.14	10.79	9.74	8.69	-72.43	0	-0.295	-0.192	17.87	9.95	38.82	40.88	20.04	31.46	22.30	-68.54
20_Mar_2024	26.90	31.05	13.62	85.71	14.29	10.86	9.80	8.75	-154.28	0	-0.303	-0.166	20.42	10.06	38.46	36.01	0	19.66	20.67	-80.34
19_Mar_2024	25.96	32.21	14.13	92.86	21.43	10.88	9.87	8.85	-192.55	0	-0.286	-0.132	19.78	10.19	31.90	31.24	0	8.99	15.80	-91.01
18_Mar_2024	24.96	37.65	16.51	100.00	28.57	10.86	9.94	9.03	-247.19	0	-0.242	-0.093	21.01	10.32	33.05	26.99	0	0	14.52	-100.00
15_Mar_2024	23.88	32.24	20.68	100.00	0	10.72	10.02	9.32	-241.50	0	-0.165	-0.056	22.55	10.39	33.72	34.40	0	0	20.40	-100.00
14_Mar_2024	24.03	32.45	21.12	100.00	7.14	10.67	10.06	9.46	-226.35	0	-0.126	-0.0289	25.97	10.43	33.82	34.69	0	0	29.23	-100.00
13_Mar_2024	24.26	29.90	24.18	100.00	14.29	10.63	10.12	9.61	-171.71	0	-0.076	-0.0047	25.04	10.45	37.31	39.21	6.67	0	35.03	-100.00
12_Mar_2024	25.31	26.86	26.46	50.00	21.43	10.61	10.16	9.71	-129.82	0	-0.0409	0.0131	28.13	9.79	40.80	43.37	21.41	7.14	48.45	-92.86
11_Mar_2024	27.20	26.87	27.43	0	0	10.63	10.19	9.76	-70.09	0	-0.0190	0.0267	32.42	9.77	41.36	44.13	33.77	12.86	52.32	-87.14
08_Mar_2024	29.21	30.55	21.62	7.14	7.14	10.63	10.22	9.81	-85.15	0	0.0052	0.0381	35.96	9.76	47.52	47.19	58.98	44.23	58.24	-55.77
07_Mar_2024	30.14	30.55	21.62	14.29	14.29	10.65	10.24	9.83	-94.46	0	0.0197	0.0463	36.66	9.74	47.52	47.19	62.08	44.23	59.92	-55.77
06_Mar_2024	31.14	20.33	24.65	21.43	21.43	10.67	10.26	9.86	69.54	0	0.0379	0.053	29.98	9.73	49.65	54.99	79.15	88.46	57.33	-11.54
05_Mar_2024	32.80	21.99	18.49	28.57	28.57	10.67	10.26	9.86	-89.63	-0.064	0.0220	0.057	39.33	9.71	43.76	48.78	63.63	53.54	58.24	-46.46
04_Mar_2024	34.66	24.88	20.92	35.71	35.71	10.68	10.28	9.88	-12.66	-0.093	0.0318	0.065	40.48	9.70	50.68	57.64	52.38	95.45	63.49	-4.55
01_Mar_2024	36.66	29.60	16.29	42.86	42.86	10.67	10.25	9.83	-114.16	-0.157	0.0073	0.074	36.54	9.68	38.09	46.01	38.42	41.90	55.90	-58.10
29_Feb_2024	37.25	33.27	13.67	50.00	50.00	10.68	10.25	9.82	-156.59	-0.161	0.0227	0.090	30.20	9.67	29.86	39.65	33.76	19.79	59.51	-80.21
28_Feb_2024	36.90	32.53	14.91	57.14	57.14	10.66	10.25	9.85	-87.66	-0.150	0.061	0.107	30.98	9.65	36.13	47.59	57.04	53.56	68.81	-46.44
27_Feb_2024	36.88	35.04	16.06	64.29	64.29	10.69	10.24	9.80	-76.70	-0.210	0.080	0.119	36.03	9.64	26.78	38.99	69.45	27.94	67.09	-72.06
26_Feb_2024	36.86	41.44	18.99	71.43	71.43	10.69	10.24	9.79	1.47	-0.182	0.126	0.129	38.39	9.62	52.23	61.62	89.62	89.63	75.66	-10.37
23_Feb_2024	36.84	37.33	23.69	78.57	78.57	10.70	10.21	9.72	47.31	-0.233	0.128	0.129	49.26	10.46	72.26	62.25	88.07	90.79	71.59	-9.21
22_Feb_2024	37.96	33.46	26.16	85.71	85.71	10.71	10.17	9.64	62.48	-0.354	0.128	0.130	55.60	10.48	71.11	61.51	86.13	88.44	69.73	-11.56
21_Feb_2024	39.93	33.84	26.45	92.86	92.86	10.71	10.14	9.57	25.47	-0.337	0.128	0.130	55.75	10.48	70.31	60.44	73.50	84.97	67.18	-15.03
20_Feb_2024	42.06	40.83	31.91	100.00	100.00	10.69	10.10	9.51	11.92	-0.371	0.129	0.131	54.43	10.46	72.36	60.44	66.15	84.97	59.75	-15.03
15_Feb_2024	44.36	30.03	48.57	0	85.71	10.68	10.07	9.46	16.41	-0.496	0.129	0.131	48.04	9.99	66.56	52.84	68.78	50.56	30.35	-49.44
14_Feb_2024	45.96	30.03	48.57	7.14	92.86	10.68	10.05	9.41	37.38	-0.492	0.147	0.132	54.02	9.95	68.83	52.84	83.26	62.92	35.44	-37.08
13_Feb_2024	47.68	15.95	60.61	14.29	100.00	10.67	10.02	9.37	85.51	-0.452	0.168	0.128	78.00	9.90	92.06	66.63	94.02	92.87	50.88	-7.13
12_Feb_2024	46.86	16.55	59.12	21.43	71.43	10.62	9.99	9.36	93.26	-0.298	0.167	0.118	66.33	9.87	91.02	66.63	94.39	93.99	73.33	-6.01
09_Feb_2024	46.13	16.06	59.47	28.57	78.57	10.57	9.96	9.36	110.64	-0.311	0.163	0.106	69.34	9.83	90.01	67.23	96.00	95.19	71.99	-4.81
08_Feb_2024	45.26	16.15	59.79	35.71	85.71	10.51	9.93	9.35	130.76	-0.338	0.155	0.091	69.86	9.79	90.12	66.96	0	93.99	60.57	-6.01
07_Feb_2024	44.32	14.41	61.04	42.86	92.86	10.44	9.90	9.35	170.43	-0.156	0.143	0.075	92.47	9.75	94.26	69.13	0	98.81	64.52	-1.19
06_Feb_2024	42.98	14.47	61.33	50.00	100.00	10.35	9.86	9.38	211.29	0.403	0.122	0.058	90.97	9.70	95.32	69.65	63.34	0	64.98	0
05_Feb_2024	41.53	14.81	60.44	57.14	92.86	10.26	9.84	9.43	251.11	0.295	0.093	0.0419	88.56	9.67	79.38	68.54	82.01	97.51	61.78	-2.49
02_Feb_2024	40.06	15.07	61.50	64.29	100.00	10.21	9.83	9.46	256.91	0.310	0.058	0.0292	87.10	9.64	78.49	67.66	68.84	92.51	62.26	-7.49
01_Feb_2024	38.48	19.08	51.23	71.43	92.86	10.25	9.84	9.43	25.58	0.448	0.0181	0.0219	79.03	9.63	68.25	53.96	58.57	56.00	50.95	-44.00
31_Jan_2024	37.92	18.70	51.48	78.57	100.00	10.43	9.88	9.33	36.49	0.435	0.0132	0.0229	78.61	9.62	58.11	54.43	54.79	58.00	46.02	-42.00
30_Jan_2024	37.24	20.62	46.48	85.71	7.14	10.48	9.90	9.32	3.64	0.419	0.0056	0.0253	79.77	9.94	60.36	54.43	50.35	61.70	55.50	-38.30
29_Jan_2024	37.14	21.40	44.46	92.86	14.29	10.52	9.92	9.31	-24.41	0.190	-0.0041	0.0302	77.26	9.99	39.44	51.54	33.90	44.68	50.52	-55.32
26_Jan_2024	37.31	21.40	44.46	100.00	0	10.57	9.94	9.32	-36.93	-0.180	-0.0083	0.0388	28.25	10.04	32.83	51.54	0	44.68	52.02	-55.32
25_Jan_2024	37.48	24.60	42.70	92.86	0	10.61	9.96	9.32	-49.75	-0.191	-0.0135	0.051	10.16	10.08	23.61	49.12	0	12.35	35.17	-87.65
24_Jan_2024	38.30	25.72	40.55	100.00	0	10.67	10.00	9.33	-75.71	-0.189	-0.0128	0.067	9.52	10.12	15.27	45.49	0	0	20.95	-100.00
23_Jan_2024	39.52	25.41	40.72	100.00	7.14	10.68	10.03	9.37	-72.74	-0.185	-0.0016	0.086	24.89	10.16	32.26	45.79	0	0	41.08	-100.00
22_Jan_2024	40.78	26.61	38.73	92.86	14.29	10.71	10.06	9.41	-84.38	-0.161	0.0117	0.109	22.18	10.21	32.63	46.37	0	1.92	40.76	-98.08
18_Jan_2024	42.49	26.82	38.26	100.00	21.43	10.71	10.08	9.45	-98.23	-0.160	0.0265	0.133	22.83	10.25	32.63	45.74	0	0	33.36	-100.00
17_Jan_2024	44.41	26.82	38.26	100.00	28.57	10.70	10.10	9.50	-109.16	-0.127	0.0470	0.159	18.63	10.30	32.44	45.74	5.14	0	29.62	-100.00
16_Jan_2024	46.47	26.81	38.26	78.57	35.71	10.72	10.14	9.56	-125.17	-0.122	0.072	0.187	4.88	10.36	30.10	45.74	10.27	0.0288	35.39	-99.97
12_Jan_2024	48.69	23.01	40.25	85.71	42.86	10.72	10.14	9.56	-79.29	-0.105	0.104	0.216	5.00	10.42	40.52	49.46	0	15.38	41.36	-84.62
11_Jan_2024	50.34	23.01	40.25	92.86	50.00	10.74	10.13	9.52	-68.41	-0.108	0.126	0.244	4.99	10.48	37.18	49.46	0	15.38	40.91	-84.62
10_Jan_2024	52.12	24.24	39.73	100.00	57.14	10.79	10.11	9.42	-88.48	-0.108	0.153	0.274	4.82	10.55	41.96	45.64	0	0	44.71	-100.00
09_Jan_2024	54.27	21.66	41.08	92.86	64.29	10.83	10.09	9.35	-37.98	-0.156	0.201	0.304	6.30	10.61	43.43	48.18	0	4.38	46.42	-95.62
08_Jan_2024	56.06	23.80	35.26	0	71.43	10.89	10.06	9.24	-59.14	-0.145	0.248	0.329	5.88	10.66	36.65	47.23	33.34	0	49.33	-100.00
05_Jan_2024	58.88	24.15	38.25	0	78.57	10.91	10.04	9.17	-10.13	-0.140	0.308	0.350	8.63	10.70	55.59	53.59	61.03	38.53	57.28	-61.47
04_Jan_2024	61.67	20.48	43.34	0	85.71	10.93	10.01	9.08	44.41	-0.240	0.350	0.360	9.86	10.71	60.75	58.61	80.54	61.48	56.71	-38.52
03_Jan_2024	63.66	11.42	49.71	7.14	92.86	10.92	9.96	9.00	80.90	-0.261	0.378	0.363	12.00	10.28	69.15	65.44	89.74	83.09	63.98	-16.91
02_Jan_2024	63.74	12.44	54.13	0	100.00	10.89	9.89	8.90	103.56	-0.242	0.385	0.359	12.02	10.19	74.10	71.58	91.80	97.06	66.31	-2.94
29_Dec_2023	63.82	14.18	48.08	0	78.57	10.79	9.82	8.86	76.56	-0.278	0.368	0.353	8.31	10.15	71.43	65.96	88.68	89.08	64.77	-10.92
28_Dec_2023	64.54	14.22	48.24	0	85.71	10.75	9.76	8.78	89.03	-0.278	0.378	0.349	14.03	10.11	68.70	65.96	88.53	89.26	62.73	-10.74
27_Dec_2023	65.32	14.76	46.60	0	92.86	10.69	9.71	8.72	93.49	-0.263	0.385	0.342	13.46	10.05	67.68	65.64	0	87.70	60.73	-12.30
26_Dec_2023	66.35	14.80	46.74	0	100.00	10.62	9.65	8.67	112.21	-0.234	0.390	0.331	14.60	9.99	68.30	65.93	0	88.62	68.43	-11.38
22_Dec_2023	67.47	9.66	49.56	7.14	100.00	10.54	9.59	8.63	151.13	0.087	0.390	0.317	84.70	9.92	73.98	69.98	59.43	0	72.41	0
21_Dec_2023	67.47	10.29	46.26	14.29	71.43	10.41	9.54	8.66	130.58	0.0018	0.371	0.298	78.63	9.83	69.57	66.88	82.69	82.17	71.17	-17.83
20_Dec_2023	67.77	2.02	50.53	21.43	78.57	10.32	9.48	8.65	207.97	-0.0052	0.364	0.280	82.53	9.73	75.62	72.31	79.59	96.12	74.21	-3.88
19_Dec_2023	65.88	2.22	45.57	28.57	85.71	10.15	9.42	8.68	176.17	-0.0143	0.331	0.259	81.94	9.62	71.63	67.71	0	69.77	66.83	-30.23
18_Dec_2023	63.97	2.28	46.86	0	92.86	10.06	9.37	8.68	218.63	0.0098	0.319	0.241	80.61	9.49	73.28	68.96	0	72.87	58.25	-27.13
15_Dec_2023	61.91	2.69	55.22	7.14	100.00	9.93	9.33	8.73	356.42	-0.0039	0.296	0.222	78.69	9.35	88.51	81.17	52.86	0	62.64	0
14_Dec_2023	59.70	3.51	44.51	14.29	71.43	9.64	9.24	8.85	195.39	-0.140	0.225	0.203	70.56	9.32	61.30	71.14	66.19	85.71	47.97	-14.29
13_Dec_2023	57.72	3.78	44.64	0	78.57	9.63	9.19	8.75	162.12	-0.158	0.208	0.197	70.15	9.25	66.78	69.30	50.06	72.86	47.14	-27.14
12_Dec_2023	55.67	4.16	39.91	7.14	85.71	9.61	9.14	8.66	87.91	-0.243	0.192	0.195	73.51	9.23	59.92	62.94	33.78	40.00	38.41	-60.00
11_Dec_2023	53.71	4.22	40.49	14.29	92.86	9.63	9.09	8.56	97.27	-0.228	0.195	0.196	74.17	9.22	59.27	62.38	47.90	37.33	39.38	-62.67
08_Dec_2023	51.60	4.79	45.92	0	100.00	9.63	9.06	8.48	104.30	-0.188	0.198	0.196	76.40	9.14	47.39	59.56	66.49	24.00	40.93	-76.00
07_Dec_2023	49.33	5.98	36.99	0	35.71	9.63	9.02	8.41	72.26	-0.052	0.209	0.195	69.88	9.11	66.20	64.02	89.07	82.35	61.30	-17.65
06_Dec_2023	47.57	6.35	39.24	0	42.86	9.61	8.98	8.35	79.32	-0.134	0.210	0.192	74.36	9.07	70.36	65.38	85.56	93.13	60.49	-6.87
05_Dec_2023	45.68	6.75	41.75	7.14	50.00	9.59	8.93	8.26	76.87	-0.167	0.205	0.188	76.70	9.04	69.90	64.68	81.03	91.71	42.79	-8.29
04_Dec_2023	43.65	7.37	39.49	14.29	57.14	9.55	8.89	8.22	59.95	-0.181	0.198	0.184	75.04	9.00	67.88	60.21	74.40	71.82	47.28	-28.18
01_Dec_2023	41.73	7.58	40.63	21.43	64.29	9.53	8.85	8.18	72.43	-0.145	0.206	0.180	82.17	8.95	69.03	63.09	74.40	79.56	46.11	-20.44
30_Nov_2023	39.67	7.85	38.50	28.57	71.43	9.49	8.82	8.15	68.91	-0.262	0.205	0.174	73.56	8.90	67.75	61.38	71.16	71.82	43.72	-28.18
29_Nov_2023	37.63	7.85	38.50	35.71	78.57	9.45	8.78	8.12	87.41	-0.299	0.209	0.166	80.21	8.84	68.68	61.38	71.27	71.82	39.73	-28.18
28_Nov_2023	35.44	8.29	35.09	0	85.71	9.41	8.75	8.10	82.87	-0.304	0.210	0.155	82.19	8.78	71.19	60.98	0	69.83	54.83	-30.17
27_Nov_2023	33.42	8.38	35.48	7.14	92.86	9.37	8.71	8.05	113.02	-0.380	0.211	0.141	79.57	8.71	64.78	60.29	0	72.15	55.81	-27.85
24_Nov_2023	31.23	8.22	39.26	14.29	100.00	9.33	8.67	8.01	165.94	-0.312	0.211	0.124	84.34	8.63	76.23	71.34	53.20	0	61.66	0
22_Nov_2023	28.61	9.13	37.99	21.43	78.57	9.19	8.62	8.05	154.40	-0.323	0.178	0.102	83.49	8.58	71.13	65.47	79.80	79.80	56.00	-20.20
21_Nov_2023	26.10	9.78	35.33	28.57	85.71	9.15	8.57	7.99	184.79	-0.274	0.165	0.082	78.99	8.51	72.11	65.47	0	79.80	52.84	-20.20
20_Nov_2023	23.75	9.78	35.33	35.71	92.86	9.07	8.53	7.99	266.98	-0.305	0.145	0.062	78.05	8.45	69.74	65.47	0	79.80	52.25	-20.20
17_Nov_2023	21.22	10.42	37.66	0	100.00	8.98	8.48	7.97	337.36	-0.344	0.117	0.0411	80.91	8.37	82.89	73.37	51.91	0	58.02	0
16_Nov_2023	18.49	12.53	25.06	0	78.57	8.78	8.42	8.05	146.95	-0.520	0.060	0.0221	75.15	8.35	74.00	61.50	71.91	95.74	43.07	-4.26
15_Nov_2023	17.35	13.35	24.88	7.14	85.71	8.74	8.38	8.02	77.14	-0.518	0.0420	0.0126	71.21	8.32	54.37	55.47	61.78	60.00	31.71	-40.00
14_Nov_2023	16.37	14.32	21.97	0	92.86	8.72	8.37	8.01	74.17	-0.562	0.0369	0.0053	81.58	8.29	67.81	55.47	66.78	60.00	31.49	-40.00
13_Nov_2023	16.00	14.61	22.43	0	100.00	8.70	8.34	7.99	90.83	-0.574	0.0297	-0.0026	82.72	8.26	58.68	53.38	71.78	65.33	26.79	-34.67
10_Nov_2023	15.61	15.93	18.54	7.14	21.43	8.68	8.33	7.97	78.14	-0.572	0.0263	-0.0107	80.66	8.24	63.61	54.98	72.91	75.00	33.56	-25.00
09_Nov_2023	16.23	16.47	19.16	14.29	28.57	8.66	8.32	7.97	86.39	-0.560	0.0175	-0.0200	84.00	8.22	63.31	54.98	63.75	75.00	29.75	-25.00
08_Nov_2023	16.90	16.99	19.77	21.43	35.71	8.63	8.31	7.98	88.07	-0.622	0.0061	-0.0294	85.45	8.20	63.27	53.47	61.66	68.75	33.66	-31.25
07_Nov_2023	17.61	18.47	18.92	28.57	42.86	8.61	8.29	7.97	24.73	-0.559	-0.0036	-0.0382	67.90	8.17	50.84	47.98	61.66	47.49	24.76	-52.51
06_Nov_2023	18.88	13.64	20.19	35.71	50.00	8.61	8.29	7.97	103.63	-0.549	0.0014	-0.0469	72.74	8.15	60.64	53.89	68.75	68.75	23.01	-31.25
03_Nov_2023	18.84	14.14	19.70	42.86	57.14	8.63	8.29	7.96	91.72	-0.547	-0.0095	-0.059	64.05	8.12	59.64	53.89	66.66	68.75	31.54	-31.25
02_Nov_2023	19.03	14.47	20.16	50.00	64.29	8.63	8.29	7.96	91.12	-0.553	-0.0232	-0.071	61.81	8.10	53.72	53.89	66.66	68.75	29.06	-31.25
01_Nov_2023	19.23	15.05	19.83	57.14	71.43	8.63	8.29	7.96	68.28	-0.563	-0.0405	-0.083	61.69	8.07	52.41	52.51	58.33	62.50	32.90	-37.50
31_Oct_2023	19.65	14.10	20.36	64.29	78.57	8.64	8.30	7.95	93.71	-0.565	-0.057	-0.094	62.98	8.04	58.62	54.01	50.83	68.75	33.10	-31.25
30_Oct_2023	19.77	15.35	22.16	71.43	85.71	8.65	8.30	7.95	35.53	-0.495	-0.082	-0.103	60.82	8.01	49.07	48.56	49.99	43.74	29.53	-56.26
27_Oct_2023	19.89	17.03	24.58	78.57	92.86	8.72	8.32	7.92	26.61	-0.472	-0.092	-0.109	58.04	7.98	43.45	47.69	39.68	39.99	31.40	-60.01
26_Oct_2023	20.02	18.11	27.84	85.71	100.00	8.74	8.33	7.93	60.68	-0.589	-0.101	-0.113	59.55	7.95	49.33	53.54	38.53	66.25	37.12	-33.75
25_Oct_2023	19.93	22.40	25.30	92.86	14.29	8.75	8.34	7.92	-71.35	-0.676	-0.133	-0.116	41.89	7.95	37.54	39.42	18.41	12.81	28.87	-87.19
24_Oct_2023	21.00	26.18	20.58	100.00	21.43	8.76	8.36	7.96	-93.82	-0.675	-0.127	-0.112	43.17	8.42	41.83	44.87	16.49	36.53	30.05	-63.47
23_Oct_2023	21.69	24.09	22.79	92.86	28.57	8.78	8.38	7.97	-84.58	-0.706	-0.137	-0.108	42.00	8.46	34.93	38.71	0	5.88	21.06	-94.12
20_Oct_2023	23.15	27.14	20.14	100.00	0	8.79	8.40	8.01	-116.22	-0.690	-0.133	-0.100	37.86	8.49	31.21	38.93	0	7.06	29.37	-92.94
19_Oct_2023	23.79	29.41	18.64	100.00	7.14	8.83	8.43	8.04	-150.51	-0.711	-0.126	-0.092	21.77	8.53	36.48	36.91	14.71	0	28.89	-100.00
18_Oct_2023	23.89	25.48	20.54	57.14	14.29	8.81	8.46	8.10	-69.95	-0.662	-0.111	-0.084	30.06	8.56	43.25	43.95	19.12	35.29	36.31	-64.71
17_Oct_2023	24.90	29.37	15.39	64.29	21.43	8.82	8.47	8.12	-160.71	-0.698	-0.115	-0.077	11.01	8.58	35.47	35.75	21.57	8.82	33.20	-91.18
16_Oct_2023	24.42	31.53	16.53	71.43	28.57	8.80	8.49	8.18	-142.20	-0.668	-0.101	-0.067	14.56	8.62	36.21	36.58	33.09	13.24	33.05	-86.76
13_Oct_2023	23.90	26.70	20.19	78.57	35.71	8.79	8.51	8.24	-121.98	-0.672	-0.085	-0.059	15.27	8.65	42.00	42.70	31.96	42.65	37.39	-57.35
12_Oct_2023	24.67	26.82	20.06	85.71	0	8.80	8.53	8.25	-193.69	-0.662	-0.083	-0.053	13.75	8.69	35.84	42.87	30.89	43.38	35.85	-56.62
11_Oct_2023	25.45	29.67	22.18	92.86	7.14	8.82	8.55	8.27	-323.00	-0.695	-0.079	-0.0450	12.77	8.73	35.62	31.74	26.31	9.86	27.16	-90.14
10_Oct_2023	26.30	32.92	24.61	100.00	14.29	8.77	8.57	8.37	-289.56	-0.716	-0.051	-0.0364	12.89	8.76	41.60	38.19	29.27	39.44	35.99	-60.56
09_Oct_2023	27.21	13.52	32.16	0	21.43	8.76	8.59	8.42	22.46	-0.760	-0.0359	-0.0327	14.40	8.78	55.86	48.68	21.33	29.63	31.51	-70.37
06_Oct_2023	26.17	15.37	33.45	7.14	28.57	8.77	8.59	8.41	-50.05	-0.753	-0.0402	-0.0320	12.21	8.79	44.35	44.55	16.67	18.75	27.52	-81.25
05_Oct_2023	25.33	17.16	33.79	14.29	35.71	8.79	8.60	8.42	-77.27	-0.751	-0.0380	-0.0299	11.37	8.81	43.90	43.96	20.83	15.63	27.64	-84.37
04_Oct_2023	24.77	18.55	32.31	21.43	42.86	8.79	8.61	8.43	-107.94	-0.741	-0.0335	-0.0279	8.93	8.82	41.72	43.96	45.83	15.63	30.34	-84.37
03_Oct_2023	24.59	16.12	33.52	28.57	50.00	8.80	8.62	8.45	-60.50	-0.734	-0.0274	-0.0265	9.87	8.84	45.76	46.10	51.05	31.25	29.00	-68.75
02_Oct_2023	23.79	16.16	37.67	35.71	57.14	8.81	8.63	8.46	49.09	-0.737	-0.0243	-0.0262	12.77	8.85	54.02	55.67	47.93	90.63	42.21	-9.37
29_Sep_2023	22.55	18.26	29.59	42.86	64.29	8.81	8.63	8.46	-113.14	-0.805	-0.0393	-0.0267	6.94	8.87	41.49	45.09	28.14	31.28	31.80	-68.72
28_Sep_2023	22.46	18.21	30.56	50.00	71.43	8.82	8.64	8.47	-90.95	-0.812	-0.0386	-0.0236	7.00	8.89	39.68	43.09	28.13	21.88	32.54	-78.12
27_Sep_2023	22.24	17.59	34.08	57.14	78.57	8.82	8.65	8.48	-58.04	-0.730	-0.0340	-0.0198	19.38	8.90	43.93	44.59	31.25	31.25	31.77	-68.75
26_Sep_2023	21.50	19.84	25.65	64.29	85.71	8.82	8.66	8.49	-138.05	-0.783	-0.0307	-0.0162	14.98	8.92	41.82	44.59	0	31.25	36.58	-68.75
25_Sep_2023	22.17	19.84	25.65	71.43	92.86	8.83	8.67	8.51	-145.22	-0.785	-0.0261	-0.0126	14.75	8.94	41.82	44.59	0	31.25	35.28	-68.75
22_Sep_2023	22.89	22.94	29.65	78.57	0	8.84	8.68	8.52	12.75	-0.578	-0.0198	-0.0093	16.98	8.96	53.05	56.07	20.20	0	45.40	0
21_Sep_2023	23.67	26.82	17.74	85.71	7.14	8.85	8.68	8.52	-186.33	-0.541	-0.0338	-0.0066	21.83	8.98	35.80	42.27	0	30.30	26.91	-69.70
20_Sep_2023	23.92	26.82	17.74	92.86	14.29	8.87	8.70	8.53	-190.75	-0.545	-0.0289	0.0002	21.03	9.01	35.80	42.27	0	30.30	25.45	-69.70
19_Sep_2023	24.20	30.00	19.85	100.00	21.43	8.89	8.71	8.54	-253.69	-0.524	-0.0222	0.0074	18.72	9.03	22.92	34.16	0	0	17.18	-100.00
18_Sep_2023	24.49	20.38	24.93	100.00	0	8.87	8.73	8.60	-123.82	-0.351	-0.0031	0.0148	25.31	9.04	38.28	46.22	0	0	32.28	-100.00
15_Sep_2023	25.60	20.38	24.93	100.00	0	8.89	8.74	8.60	-96.49	-0.354	0.0009	0.0193	17.46	9.05	29.41	46.22	15.48	0	28.89	-100.00
14_Sep_2023	26.80	20.71	26.31	92.86	7.14	8.89	8.75	8.61	-72.99	-0.307	0.0060	0.0239	19.11	9.05	35.25	51.23	0	40.19	33.74	-59.81
13_Sep_2023	27.95	21.57	27.39	100.00	0	8.89	8.75	8.62	-91.71	-0.378	0.0060	0.0284	15.32	9.06	19.35	46.70	0	6.25	27.81	-93.75
12_Sep_2023	29.18	23.21	27.96	100.00	7.14	8.88	8.75	8.62	-110.56	-0.367	0.0113	0.0340	8.67	9.07	15.63	45.84	11.49	0	31.42	-100.00
11_Sep_2023	30.71	20.11	29.63	85.71	14.29	8.88	8.76	8.64	-58.16	-0.245	0.0189	0.0397	11.11	8.66	20.00	51.21	0	17.24	39.48	-82.76
08_Sep_2023	31.60	19.55	29.84	92.86	21.43	8.88	8.76	8.64	-53.80	-0.273	0.0213	0.0448	11.08	8.65	23.08	51.21	0	17.24	39.79	-82.76
07_Sep_2023	32.43	20.21	27.48	100.00	28.57	8.88	8.76	8.64	-125.23	-0.298	0.0240	0.051	20.98	8.64	38.88	47.41	5.13	0	23.08	-100.00
06_Sep_2023	33.75	17.64	28.37	42.86	35.71	8.89	8.76	8.62	-66.37	-0.281	0.0322	0.057	21.73	8.63	44.73	51.11	7.69	7.69	24.18	-92.31
05_Sep_2023	34.55	17.64	28.37	50.00	42.86	8.90	8.76	8.62	-68.48	-0.254	0.0372	0.064	22.82	8.62	52.99	51.11	7.69	7.69	24.70	-92.31
01_Sep_2023	35.42	17.64	28.37	57.14	50.00	8.90	8.76	8.62	-39.36	-0.244	0.0429	0.070	20.73	8.61	40.79	51.11	7.69	7.69	44.45	-92.31
31_Aug_2023	36.35	18.20	26.08	64.29	57.14	8.90	8.76	8.62	-71.89	-0.193	0.0496	0.077	16.79	8.60	50.00	51.11	7.03	7.69	53.51	-92.31
30_Aug_2023	37.77	18.20	26.08	71.43	0	8.90	8.76	8.62	-69.06	-0.201	0.057	0.084	17.56	8.59	50.00	51.11	13.76	7.69	53.51	-92.31
29_Aug_2023	39.31	18.20	26.08	0	7.14	8.90	8.76	8.63	-76.34	-0.185	0.067	0.091	20.17	8.59	59.93	51.11	27.04	5.71	57.43	-94.29
28_Aug_2023	40.97	18.20	26.08	7.14	14.29	8.90	8.76	8.63	-40.41	-0.145	0.077	0.097	22.85	8.58	48.12	51.11	40.98	27.87	54.90	-72.13
25_Aug_2023	42.75	15.18	27.04	14.29	21.43	8.96	8.78	8.60	40.53	0.220	0.090	0.102	36.89	8.57	54.23	55.76	50.46	47.54	60.85	-52.46
24_Aug_2023	43.87	15.18	27.04	21.43	28.57	8.96	8.77	8.58	4.19	0.110	0.095	0.105	35.17	8.55	57.24	55.76	54.83	47.54	62.12	-52.46
23_Aug_2023	45.09	16.03	28.56	28.57	35.71	8.96	8.76	8.55	80.87	0.072	0.101	0.107	45.92	8.54	58.79	57.78	59.20	56.28	54.46	-43.72
22_Aug_2023	46.40	11.14	31.39	35.71	42.86	8.95	8.75	8.55	126.08	0.0347	0.103	0.108	58.61	8.53	55.77	58.77	59.93	60.66	52.17	-39.34
21_Aug_2023	46.30	11.14	31.39	42.86	50.00	8.97	8.73	8.49	78.39	0.0343	0.102	0.110	58.68	8.52	55.77	58.77	50.66	60.66	51.97	-39.34
18_Aug_2023	46.20	10.06	33.25	50.00	57.14	8.97	8.71	8.45	98.88	-0.0155	0.098	0.112	57.89	8.51	41.66	58.46	41.92	58.47	36.20	-41.53
17_Aug_2023	45.64	10.60	29.92	57.14	64.29	8.96	8.69	8.41	30.20	-0.335	0.094	0.115	45.87	8.50	55.36	54.81	34.55	32.85	27.92	-67.15
16_Aug_2023	45.48	10.68	30.16	0	71.43	8.99	8.66	8.33	31.75	-0.307	0.099	0.120	42.87	8.49	55.66	55.09	42.31	34.43	28.89	-65.57
15_Aug_2023	45.31	10.84	30.34	0	78.57	9.00	8.66	8.33	20.59	-0.403	0.103	0.126	22.89	8.48	50.37	53.58	49.50	36.36	30.22	-63.64
14_Aug_2023	45.15	8.28	31.21	0	85.71	9.00	8.65	8.31	99.32	-0.372	0.112	0.132	42.59	8.46	62.38	57.15	56.05	56.14	30.97	-43.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)