Candlestick Chart / Patterns of Cedar Fair LP (FUN)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Cedar Fair LP (FUN)

Latest Candlestick / Heikin Ashi patterns of Cedar Fair LP

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues.
Monthly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed

Chart patterns of Cedar Fair LP

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 37.86/02-May-24 00:00 37.27/04-Jan-24 00:00
Daily	Short Term Support Line, Bottom Points : 37.86/02-May-24 00:00 38.08/19-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 37.86/02-May-24 00:00 37.9/25-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :44.9/13-May-24 00:00 38.76/29-Apr-24 00:00 , Bottom Points : 43.32/17-May-24 00:00 37.86/02-May-24 00:00
Weekly	Medium Term Resistance Line, Top Points :44.6/10-May-24 00:00 45.09/02-Jun-23 00:00
Weekly	Medium Term Resistance Line, Top Points :44.6/10-May-24 00:00 45.09/02-Jun-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 38.08/19-Apr-24 00:00 37.37/05-Jan-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :44.6/10-May-24 00:00 42.49/16-Feb-24 00:00 , Bottom Points : 38.08/19-Apr-24 00:00 37.37/05-Jan-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :44.6/10-May-24 00:00 61.65/11-Feb-22 00:00 , Bottom Points : 34.43/27-Oct-23 00:00 39.1/16-Dec-22 00:00 42.0/30-Jul-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :44.6/10-May-24 00:00 47.18/03-Mar-23 00:00 61.65/11-Feb-22 00:00 , Bottom Points : 34.43/27-Oct-23 00:00 42.0/30-Jul-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :44.6/10-May-24 00:00 47.18/03-Mar-23 00:00 61.65/11-Feb-22 00:00 , Bottom Points : 34.43/27-Oct-23 00:00 39.1/16-Dec-22 00:00 42.0/30-Jul-21 00:00
Monthly	Long Term Resistance Line, Top Points :57.38/28-Feb-22 00:00 58.36/30-Sep-19 00:00
Monthly	Long Term Symmetric Triangle , Top Points :45.92/28-Feb-23 00:00 57.38/28-Feb-22 00:00 72.1/30-Jun-17 00:00 , Bottom Points : 35.5/31-Oct-23 00:00 18.34/31-Mar-20 00:00
Monthly	Long Term Symmetric Triangle , Top Points :57.38/28-Feb-22 00:00 72.1/30-Jun-17 00:00 , Bottom Points : 35.5/31-Oct-23 00:00 18.34/31-Mar-20 00:00
Monthly	Long Term Symmetric Triangle , Top Points :57.38/28-Feb-22 00:00 72.1/30-Jun-17 00:00 , Bottom Points : 18.34/31-Mar-20 00:00 7.68/27-Feb-09 00:00
Monthly	Medium Term Resistance Line, Top Points :57.38/28-Feb-22 00:00 58.36/30-Sep-19 00:00
Monthly	Long Term Ascending Triangle , Top Points :57.38/28-Feb-22 00:00 58.36/30-Sep-19 00:00 , Bottom Points : 35.5/31-Oct-23 00:00 18.34/31-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :43.5/20-May-24 00:00 45.92/28-Feb-23 00:00 57.38/28-Feb-22 00:00 , Bottom Points : 35.5/31-Oct-23 00:00 41.15/30-Sep-22 00:00 42.0/30-Jul-21 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :45.92/28-Feb-23 00:00 57.38/28-Feb-22 00:00 , Bottom Points : 35.5/31-Oct-23 00:00 41.15/30-Sep-22 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :57.38/28-Feb-22 00:00 72.1/30-Jun-17 00:00 , Bottom Points : 35.5/31-Oct-23 00:00 41.15/30-Sep-22 00:00 42.0/30-Jul-21 00:00

Historical Candlestick Chart Pattern of Cedar Fair LP

Pattern	Tick	Category	Date
Bullish Engulfing	Monthly	Bullish Two Day Patterns	20_May_2024
Bearish Breakaway	Monthly	Bearish Multi Day Patterns	30_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	10_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	10_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	03_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	14_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Aug_2023
Three White Soldiers	Daily	Bullish Three Day Patterns	07_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	22_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Jul_2023
Above The Stomach	Daily	Bullish Two Day Patterns	03_May_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	03_May_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2023
Long White Candle	Weekly	Bullish One Day Patterns	01_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	01_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	23_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	23_Feb_2024
Three Outside Down	Daily	Bearish Three Day Patterns	01_May_2024
Bearish Breakaway	Weekly	Bearish Multi Day Patterns	23_Feb_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	16_Feb_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	30_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	30_Apr_2024
Spinning Top	Daily	Consolidation Patterns	30_Apr_2024
Three Outside Up	Daily	Bullish Three Day Patterns	29_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	26_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	26_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Apr_2024
Three Outside Down	Daily	Bearish Three Day Patterns	25_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	24_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Jan_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Sep_2022
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	22_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	19_Apr_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	19_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	29_Dec_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	17_Apr_2024
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	15_Dec_2023
Evening Doji Star	Weekly	Bearish Three Day Patterns	15_Dec_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	16_Apr_2024
Doji	Weekly	Consolidation Patterns	08_Dec_2023
Long Legged Doji	Weekly	Consolidation Patterns	08_Dec_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	01_Dec_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Apr_2022
Spinning Top	Weekly	Consolidation Patterns	01_Dec_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Mar_2022
Below The Stomach	Daily	Bearish Two Day Patterns	12_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Cedar Fair LP

Historical Heikin Ashi Chart Pattern of Cedar Fair LP

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Cedar Fair LP

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-May-24	42.94	43.59	42.50	43.50	79991	1.09	2.57%	43.80	43.80	42.50	43.13
17-May-24	43.20	44.00	42.94	43.32	190 K	1.06	2.47%	44.24	44.24	42.94	43.36
16-May-24	44.45	44.51	43.20	43.50	163 K	1.31	3.03%	44.56	44.56	43.20	43.92
15-May-24	45.00	45.61	43.99	44.41	295 K	1.62	3.68%	44.37	45.61	43.99	44.75
14-May-24	44.88	45.73	44.44	44.75	216 K	1.29	2.90%	43.78	45.73	43.78	44.95
13-May-24	44.82	45.76	44.43	44.90	364 K	1.33	2.99%	42.58	45.76	42.58	44.98
10-May-24	43.61	44.87	42.85	44.60	520 K	2.02	4.71%	41.18	44.87	41.18	43.98
09-May-24	40.92	44.87	39.32	43.49	744 K	5.55	14.11%	40.22	44.87	39.32	42.15
08-May-24	40.02	41.85	40.00	40.84	308 K	1.85	4.63%	39.76	41.85	39.76	40.68
07-May-24	40.23	40.48	39.89	40.46	76591	0.586	1.47%	39.25	40.48	39.25	40.27
06-May-24	39.42	40.48	39.23	40.35	112 K	1.25	3.19%	38.62	40.48	38.62	39.87
03-May-24	38.49	39.62	38.17	39.43	143 K	1.45	3.80%	38.32	39.62	38.17	38.93
02-May-24	38.33	38.63	37.86	37.86	116 K	0.770	2.03%	38.47	38.63	37.86	38.17
01-May-24	38.33	39.00	38.10	38.10	137 K	0.900	2.36%	38.57	39.00	38.10	38.38
30-Apr-24	38.77	39.11	38.28	38.67	44846	0.830	2.17%	38.42	39.11	38.28	38.71
29-Apr-24	38.69	39.16	38.23	38.76	39430	0.927	2.43%	38.13	39.16	38.13	38.71
26-Apr-24	37.68	38.61	37.68	38.32	48236	0.930	2.47%	38.20	38.61	37.68	38.07
25-Apr-24	38.06	38.06	37.58	37.90	67335	0.480	1.28%	38.49	38.49	37.58	37.90
24-Apr-24	38.82	38.82	38.09	38.19	28080	0.730	1.92%	38.51	38.82	38.09	38.48
23-Apr-24	38.34	39.08	38.30	38.63	39003	0.780	2.04%	38.42	39.08	38.30	38.59

Weekly OHLCV & Heikin Ashi values of Cedar Fair LP

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-May-24	24-May-24	42.94	43.59	42.50	43.50	79991	1.09	2.57%	42.36	43.59	42.36	43.13
13-May-24	17-May-24	44.82	45.76	42.94	43.32	1230 K	2.82	6.57%	40.51	45.76	40.51	44.21
06-May-24	10-May-24	39.42	44.87	39.23	44.60	1761 K	5.64	14.38%	39.00	44.87	39.00	42.03
29-Apr-24	03-May-24	38.69	39.62	37.86	39.43	482 K	1.76	4.65%	39.09	39.62	37.86	38.90
22-Apr-24	26-Apr-24	38.08	39.08	37.58	38.32	322 K	1.50	3.99%	39.92	39.92	37.58	38.27
15-Apr-24	19-Apr-24	39.25	40.14	38.00	38.08	790 K	2.14	5.63%	40.98	40.98	38.00	38.87
08-Apr-24	12-Apr-24	41.40	41.58	39.00	39.19	770 K	2.58	6.62%	41.66	41.66	39.00	40.29
01-Apr-24	05-Apr-24	41.85	42.44	40.00	41.24	1723 K	2.44	6.10%	41.95	42.44	40.00	41.38
25-Mar-24	29-Mar-24	41.33	42.25	40.88	41.90	741 K	1.37	3.35%	42.30	42.30	40.88	41.59
18-Mar-24	22-Mar-24	43.10	43.83	41.27	41.38	1113 K	2.56	6.20%	42.21	43.83	41.27	42.40
11-Mar-24	15-Mar-24	42.23	43.95	41.69	43.01	792 K	2.26	5.42%	41.70	43.95	41.69	42.72
04-Mar-24	08-Mar-24	42.23	43.72	41.82	42.46	1608 K	1.90	4.54%	40.85	43.72	40.85	42.56
26-Feb-24	01-Mar-24	39.01	42.63	39.00	42.42	650 K	3.63	9.32%	40.93	42.63	39.00	40.77
19-Feb-24	23-Feb-24	42.13	42.22	39.14	39.24	631 K	3.08	7.88%	41.19	42.22	39.14	40.68
12-Feb-24	16-Feb-24	41.66	42.99	40.00	42.49	1267 K	2.99	7.48%	40.59	42.99	40.00	41.79
05-Feb-24	09-Feb-24	40.89	42.11	40.36	41.96	1033 K	1.75	4.34%	39.84	42.11	39.84	41.33
29-Jan-24	02-Feb-24	39.97	41.56	39.47	40.94	1756 K	2.09	5.31%	39.20	41.56	39.20	40.49
22-Jan-24	26-Jan-24	39.44	40.03	38.84	39.86	1515 K	1.19	3.06%	38.86	40.03	38.84	39.54
15-Jan-24	19-Jan-24	39.12	39.69	38.60	39.50	823 K	1.09	2.82%	38.49	39.69	38.49	39.23
08-Jan-24	12-Jan-24	37.43	39.48	37.10	39.10	1094 K	2.38	6.42%	38.71	39.48	37.10	38.28

Monthly OHLCV & Heikin Ashi values of Cedar Fair LP

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	38.33	45.76	37.86	43.50	3469 K	7.90	20.87%	40.52	45.76	37.86	41.36
01-Apr-24	30-Apr-24	41.85	42.44	37.58	38.67	3691 K	4.86	12.93%	40.91	42.44	37.58	40.13
01-Mar-24	31-Mar-24	41.08	43.95	40.46	41.90	4517 K	3.49	8.63%	39.98	43.95	39.98	41.85
01-Feb-24	29-Feb-24	40.63	42.99	39.00	40.78	3857 K	3.99	10.23%	39.10	42.99	39.00	40.85
01-Jan-24	31-Jan-24	39.97	41.56	36.85	40.77	5468 K	4.71	12.80%	38.42	41.56	36.85	39.79
01-Dec-23	31-Dec-23	39.00	40.53	37.64	39.80	3000 K	2.89	7.68%	37.60	40.53	37.60	39.24
01-Nov-23	30-Nov-23	35.77	40.28	34.53	39.22	10597 K	5.75	16.65%	37.75	40.28	34.53	37.45
01-Oct-23	31-Oct-23	36.67	37.88	34.04	35.50	1596 K	3.84	11.28%	39.48	39.48	34.04	36.02
01-Sep-23	30-Sep-23	39.95	41.19	36.76	37.00	2845 K	4.43	12.05%	40.23	41.19	36.76	38.73
01-Aug-23	31-Aug-23	38.62	42.32	37.54	40.05	4521 K	4.78	12.73%	40.83	42.32	37.54	39.63
01-Jul-23	31-Jul-23	39.77	40.21	35.55	38.95	5398 K	4.66	13.11%	43.03	43.03	35.55	38.62
01-Jun-23	30-Jun-23	44.70	45.39	39.69	39.97	4836 K	5.70	14.36%	43.63	45.39	39.69	42.44
01-May-23	31-May-23	43.77	45.38	39.25	44.62	4239 K	6.13	15.62%	44.00	45.38	39.25	43.26
01-Apr-23	30-Apr-23	45.33	45.93	39.75	43.72	3114 K	6.18	15.55%	44.32	45.93	39.75	43.68
01-Mar-23	31-Mar-23	45.99	47.95	43.61	45.69	4516 K	4.34	9.95%	42.82	47.95	42.82	45.81
01-Feb-23	28-Feb-23	41.89	47.16	41.62	45.92	4217 K	5.54	13.31%	41.50	47.16	41.50	44.15
01-Jan-23	31-Jan-23	41.36	43.65	40.98	41.94	3458 K	2.67	6.50%	41.02	43.65	40.98	41.98
01-Dec-22	31-Dec-22	41.60	42.03	37.58	41.34	4969 K	4.45	11.84%	41.40	42.03	37.58	40.64
01-Nov-22	30-Nov-22	41.64	42.16	38.52	41.66	6863 K	3.64	9.46%	41.81	42.16	38.52	40.99
01-Oct-22	31-Oct-22	41.46	42.30	37.92	41.20	5805 K	4.38	11.55%	42.90	42.90	37.92	40.72

Note : All Data Generated at the End of Trading Hours (EOD Data)