Candlestick / Heikin Ashi Chart & Patterns of Fulcrum Therapeutics Inc (FULC)
Latest Candlestick / Heikin Ashi patterns of Fulcrum Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Chart patterns of Fulcrum Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 6.84/19-Apr-24 00:00 6.7/24-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.21/24-May-24 00:00 7.08/29-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :8.25/15-May-24 00:00 11.36/15-Mar-24 00:00 12.0/06-Mar-24 00:00 , Bottom Points : 7.21/24-May-24 00:00 6.84/19-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :8.25/15-May-24 00:00 12.0/06-Mar-24 00:00 , Bottom Points : 6.84/19-Apr-24 00:00 4.44/11-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.84/19-Apr-24 00:00 6.7/24-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.84/19-Apr-24 00:00 6.7/24-Jan-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :8.25/15-May-24 00:00 12.0/06-Mar-24 00:00 , Bottom Points : 6.84/19-Apr-24 00:00 6.7/24-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.0/06-Mar-24 00:00 6.08/23-Aug-23 00:00 4.4/19-Jul-23 00:00 3.8/16-May-23 00:00 , Bottom Points : 6.84/19-Apr-24 00:00 3.18/27-Oct-23 00:00 2.26/12-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.0/06-Mar-24 00:00 6.08/23-Aug-23 00:00 4.4/19-Jul-23 00:00 3.8/16-May-23 00:00 , Bottom Points : 6.84/19-Apr-24 00:00 3.18/27-Oct-23 00:00 2.72/31-May-23 00:00 2.26/12-Apr-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.85/31-May-24 00:00 8.25/15-May-24 00:00 , Bottom Points : 7.21/24-May-24 00:00 7.35/13-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.36/15-Mar-24 00:00 5.72/01-Sep-23 00:00 , Bottom Points : 3.18/27-Oct-23 00:00 2.38/06-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.36/15-Mar-24 00:00 7.53/05-Jan-24 00:00 5.72/01-Sep-23 00:00 3.27/12-May-23 00:00 , Bottom Points : 6.84/19-Apr-24 00:00 3.18/27-Oct-23 00:00 2.91/26-May-23 00:00 2.38/06-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.36/15-Mar-24 00:00 5.72/01-Sep-23 00:00 , Bottom Points : 6.84/19-Apr-24 00:00 3.18/27-Oct-23 00:00 2.38/06-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.36/15-Mar-24 00:00 13.7/13-Jan-23 00:00 30.83/17-Sep-21 00:00 , Bottom Points : 2.38/06-Apr-23 00:00 4.59/17-Jun-22 00:00 7.22/28-Aug-20 00:00 |
Historical Candlestick Chart Pattern of Fulcrum Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Fulcrum Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Fulcrum Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fulcrum Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 7.76 | 8.00 | 7.71 | 7.85 | 365 K | 0.290 | 3.76% | 7.71 | 8.00 | 7.71 | 7.83 |
| 30-May-24 | 7.87 | 7.95 | 7.53 | 7.65 | 340 K | 0.416 | 5.52% | 7.67 | 7.95 | 7.53 | 7.75 |
| 29-May-24 | 7.72 | 7.85 | 7.52 | 7.77 | 473 K | 0.330 | 4.39% | 7.63 | 7.85 | 7.52 | 7.71 |
| 28-May-24 | 7.77 | 8.12 | 7.51 | 7.74 | 1020 K | 0.610 | 8.12% | 7.48 | 8.12 | 7.48 | 7.79 |
| 24-May-24 | 7.43 | 7.51 | 7.20 | 7.21 | 305 K | 0.310 | 4.31% | 7.63 | 7.63 | 7.20 | 7.34 |
| 23-May-24 | 7.73 | 7.74 | 7.32 | 7.42 | 379 K | 0.415 | 5.67% | 7.71 | 7.74 | 7.32 | 7.55 |
| 22-May-24 | 7.66 | 7.86 | 7.63 | 7.71 | 266 K | 0.232 | 3.04% | 7.71 | 7.86 | 7.63 | 7.71 |
| 21-May-24 | 7.61 | 7.78 | 7.41 | 7.64 | 570 K | 0.370 | 4.99% | 7.81 | 7.81 | 7.41 | 7.61 |
| 20-May-24 | 7.76 | 8.01 | 7.69 | 7.70 | 451 K | 0.320 | 4.16% | 7.83 | 8.01 | 7.69 | 7.79 |
| 17-May-24 | 7.75 | 7.75 | 7.45 | 7.55 | 480 K | 0.300 | 4.03% | 8.03 | 8.03 | 7.45 | 7.62 |
| 16-May-24 | 8.32 | 8.32 | 7.74 | 7.79 | 545 K | 0.580 | 7.49% | 8.01 | 8.32 | 7.74 | 8.04 |
| 15-May-24 | 7.97 | 8.76 | 7.97 | 8.25 | 1029 K | 0.790 | 9.91% | 7.79 | 8.76 | 7.79 | 8.24 |
| 14-May-24 | 7.88 | 8.50 | 7.41 | 7.91 | 1114 K | 1.09 | 14.71% | 7.66 | 8.50 | 7.41 | 7.92 |
| 13-May-24 | 8.35 | 8.50 | 6.92 | 7.35 | 2032 K | 1.58 | 22.81% | 7.53 | 8.50 | 6.92 | 7.78 |
| 10-May-24 | 7.47 | 7.68 | 7.33 | 7.47 | 313 K | 0.350 | 4.77% | 7.58 | 7.68 | 7.33 | 7.49 |
| 09-May-24 | 7.60 | 7.67 | 7.46 | 7.50 | 223 K | 0.210 | 2.82% | 7.60 | 7.67 | 7.46 | 7.56 |
| 08-May-24 | 7.41 | 7.72 | 7.41 | 7.59 | 227 K | 0.315 | 4.25% | 7.66 | 7.72 | 7.41 | 7.53 |
| 07-May-24 | 7.76 | 7.76 | 7.54 | 7.54 | 313 K | 0.220 | 2.92% | 7.68 | 7.76 | 7.54 | 7.65 |
| 06-May-24 | 7.80 | 7.92 | 7.55 | 7.75 | 253 K | 0.370 | 4.90% | 7.60 | 7.92 | 7.55 | 7.75 |
| 03-May-24 | 7.90 | 8.05 | 7.70 | 7.75 | 207 K | 0.350 | 4.55% | 7.35 | 8.05 | 7.35 | 7.85 |
Weekly OHLCV & Heikin Ashi values of Fulcrum Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 7.77 | 8.12 | 7.51 | 7.85 | 2200 K | 0.610 | 8.12% | 7.64 | 8.12 | 7.51 | 7.81 |
| 20-May-24 | 24-May-24 | 7.76 | 8.01 | 7.20 | 7.21 | 1973 K | 0.810 | 11.25% | 7.74 | 8.01 | 7.20 | 7.54 |
| 13-May-24 | 17-May-24 | 8.35 | 8.76 | 6.92 | 7.55 | 5202 K | 1.84 | 26.56% | 7.58 | 8.76 | 6.92 | 7.90 |
| 06-May-24 | 10-May-24 | 7.80 | 7.92 | 7.33 | 7.47 | 1330 K | 0.590 | 8.05% | 7.52 | 7.92 | 7.33 | 7.63 |
| 29-Apr-24 | 03-May-24 | 7.18 | 8.05 | 6.97 | 7.75 | 1527 K | 1.08 | 15.49% | 7.56 | 8.05 | 6.97 | 7.49 |
| 22-Apr-24 | 26-Apr-24 | 6.95 | 7.53 | 6.85 | 7.14 | 2253 K | 0.680 | 9.93% | 8.01 | 8.01 | 6.85 | 7.12 |
| 15-Apr-24 | 19-Apr-24 | 7.51 | 7.69 | 6.67 | 6.84 | 2378 K | 1.02 | 15.29% | 8.84 | 8.84 | 6.67 | 7.18 |
| 08-Apr-24 | 12-Apr-24 | 8.72 | 8.76 | 7.49 | 7.50 | 2754 K | 1.27 | 16.96% | 9.56 | 9.56 | 7.49 | 8.12 |
| 01-Apr-24 | 05-Apr-24 | 9.46 | 9.60 | 8.51 | 8.52 | 2225 K | 1.09 | 12.81% | 10.09 | 10.09 | 8.51 | 9.02 |
| 25-Mar-24 | 29-Mar-24 | 9.67 | 9.81 | 8.85 | 9.44 | 2606 K | 0.960 | 10.85% | 10.74 | 10.74 | 8.85 | 9.44 |
| 18-Mar-24 | 22-Mar-24 | 11.48 | 11.48 | 9.27 | 9.67 | 3769 K | 2.21 | 23.81% | 11.00 | 11.48 | 9.27 | 10.48 |
| 11-Mar-24 | 15-Mar-24 | 10.97 | 12.40 | 10.56 | 11.36 | 2988 K | 1.84 | 17.42% | 10.68 | 12.40 | 10.56 | 11.32 |
| 04-Mar-24 | 08-Mar-24 | 11.23 | 13.70 | 10.79 | 11.08 | 5378 K | 2.91 | 26.97% | 9.66 | 13.70 | 9.66 | 11.70 |
| 26-Feb-24 | 01-Mar-24 | 9.60 | 11.22 | 9.40 | 10.99 | 5478 K | 1.82 | 19.36% | 9.02 | 11.22 | 9.02 | 10.30 |
| 19-Feb-24 | 23-Feb-24 | 9.50 | 9.89 | 9.20 | 9.60 | 1497 K | 0.695 | 7.55% | 8.48 | 9.89 | 8.48 | 9.55 |
| 12-Feb-24 | 16-Feb-24 | 8.91 | 9.89 | 8.56 | 9.64 | 3789 K | 1.33 | 15.54% | 7.72 | 9.89 | 7.72 | 9.25 |
| 05-Feb-24 | 09-Feb-24 | 7.69 | 8.96 | 7.44 | 8.85 | 2357 K | 1.52 | 20.43% | 7.20 | 8.96 | 7.20 | 8.24 |
| 29-Jan-24 | 02-Feb-24 | 6.96 | 8.11 | 6.85 | 7.75 | 2443 K | 1.26 | 18.39% | 6.98 | 8.11 | 6.85 | 7.42 |
| 22-Jan-24 | 26-Jan-24 | 6.92 | 7.28 | 6.64 | 6.95 | 2160 K | 0.640 | 9.64% | 7.01 | 7.28 | 6.64 | 6.95 |
| 15-Jan-24 | 19-Jan-24 | 6.97 | 7.54 | 6.79 | 6.92 | 2680 K | 0.760 | 11.20% | 6.97 | 7.54 | 6.79 | 7.05 |
Monthly OHLCV & Heikin Ashi values of Fulcrum Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.16 | 8.76 | 6.92 | 7.85 | 11576 K | 1.84 | 26.56% | 8.62 | 8.76 | 6.92 | 7.67 |
| 01-Apr-24 | 30-Apr-24 | 9.46 | 9.60 | 6.67 | 7.13 | 10269 K | 2.93 | 43.93% | 9.02 | 9.60 | 6.67 | 8.22 |
| 01-Mar-24 | 31-Mar-24 | 10.28 | 13.70 | 8.85 | 9.44 | 15996 K | 4.85 | 54.80% | 7.48 | 13.70 | 7.48 | 10.57 |
| 01-Feb-24 | 29-Feb-24 | 7.28 | 11.06 | 7.15 | 10.21 | 13284 K | 3.91 | 54.69% | 6.03 | 11.06 | 6.03 | 8.93 |
| 01-Jan-24 | 31-Jan-24 | 6.59 | 7.95 | 6.59 | 7.22 | 12636 K | 1.36 | 20.64% | 4.97 | 7.95 | 4.97 | 7.09 |
| 01-Dec-23 | 31-Dec-23 | 4.77 | 6.97 | 4.39 | 6.75 | 13401 K | 2.58 | 58.77% | 4.22 | 6.97 | 4.22 | 5.72 |
| 01-Nov-23 | 30-Nov-23 | 3.64 | 5.00 | 3.24 | 4.80 | 11923 K | 1.76 | 54.48% | 4.27 | 5.00 | 3.24 | 4.17 |
| 01-Oct-23 | 31-Oct-23 | 4.41 | 4.47 | 3.14 | 3.64 | 8998 K | 1.33 | 42.36% | 4.63 | 4.63 | 3.14 | 3.92 |
| 01-Sep-23 | 30-Sep-23 | 5.54 | 6.35 | 3.98 | 4.44 | 13949 K | 2.37 | 59.66% | 4.18 | 6.35 | 3.98 | 5.08 |
| 01-Aug-23 | 31-Aug-23 | 3.78 | 6.40 | 3.54 | 5.53 | 105 M | 2.86 | 80.54% | 3.55 | 6.40 | 3.54 | 4.81 |
| 01-Jul-23 | 31-Jul-23 | 3.28 | 4.46 | 3.18 | 3.82 | 12025 K | 1.27 | 40.09% | 3.41 | 4.46 | 3.18 | 3.68 |
| 01-Jun-23 | 30-Jun-23 | 2.74 | 3.41 | 2.65 | 3.30 | 16639 K | 0.760 | 28.68% | 3.80 | 3.80 | 2.65 | 3.02 |
| 01-May-23 | 31-May-23 | 2.48 | 3.93 | 2.43 | 2.72 | 16201 K | 1.50 | 61.73% | 4.71 | 4.71 | 2.43 | 2.89 |
| 01-Apr-23 | 30-Apr-23 | 2.86 | 3.01 | 2.25 | 2.50 | 17045 K | 0.760 | 33.78% | 6.76 | 6.76 | 2.25 | 2.65 |
| 01-Mar-23 | 31-Mar-23 | 6.13 | 6.64 | 2.76 | 2.85 | 33810 K | 3.88 | 140.76% | 8.92 | 8.92 | 2.76 | 4.60 |
| 01-Feb-23 | 28-Feb-23 | 12.52 | 13.22 | 5.17 | 6.04 | 25201 K | 8.05 | 155.71% | 8.61 | 13.22 | 5.17 | 9.24 |
| 01-Jan-23 | 31-Jan-23 | 7.39 | 15.00 | 6.64 | 12.61 | 24472 K | 8.36 | 125.90% | 6.81 | 15.00 | 6.64 | 10.41 |
| 01-Dec-22 | 31-Dec-22 | 6.85 | 7.79 | 5.11 | 7.28 | 14404 K | 2.68 | 52.45% | 6.85 | 7.79 | 5.11 | 6.76 |
| 01-Nov-22 | 30-Nov-22 | 5.66 | 7.81 | 5.47 | 6.85 | 7675 K | 2.34 | 42.78% | 7.26 | 7.81 | 5.47 | 6.45 |
| 01-Oct-22 | 31-Oct-22 | 8.11 | 8.91 | 4.95 | 5.56 | 9596 K | 3.96 | 80.18% | 7.64 | 8.91 | 4.95 | 6.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)