Technical Analysis of Fortinet Inc (FTNT) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Fortinet Inc (FTNT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FTNT	60.78	60.23	0.913 %	3212 K	4217 K

About Strength

AIO Technical Analysis of Fortinet Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Fortinet Inc

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
ADI	Bullish	ADI Nicely Trending up.
SlowStoChastic	Bullish	Slow Stochatic is suggesting nice upward trend
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Fortinet Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 26.21, +DI : 13.31, -DI : 17.75	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 28.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.513	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.475, Signal Line : -0.777	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	57.83	Bullish	Bullish Crossover and sustaining.
Rate Of Change	4.79	Neutral	Nothing Significant
Super Trend	63.61	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Fortinet Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	62.33	60.18	58.02	Neutral	NA
Donchian	62.41	60.06	57.70	Mild Bullish	Price above middle band
High Low MA	60.19	59.57	58.94	Strong Bullish	Positive Breakout.
MA Channel	61.36	60.18	58.99	Neutral	NA
Keltner	61.67	60.27	58.87	Neutral	NA
High Low	62.84	59.84	56.85	Neutral	NA
MA Envelope	66.19	60.18	54.16	Neutral	NA

Key Overbought / Sold Oscillators of Fortinet Inc

Indicator	Value	Signal	Analysis
RSI	50.91	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 73.34, %D : 62.56	Bullish	Slow Stochatic is suggesting nice upward trend
Williams %R	-8.89	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	70.54	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 95.48	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	42.85	Neutral	Wait for proper trend to emerge
Money Flow Index	67.15	Neutral	Wait for proper trend to emerge
RSI (Fast)	47.03	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 91.11, %D : 73.34	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 95.48, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Fortinet Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	954469026		Bullish	ADI Nicely Trending up.
Chaikin	0.334		Mild Bullish	Buying pressure.

Technical Stock Charts of Fortinet Inc

Daily Historical Technical data Fortinet Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	26.21	17.75	13.31	28.57	0	62.33	60.18	58.02	42.85	0.334	-0.475	-0.777	67.15	57.83	47.03	50.91	73.34	91.11	70.54	-8.89
13_Jun_2024	27.13	18.43	12.81	35.71	0	62.39	60.20	58.01	9.76	0.284	-0.584	-0.853	66.89	57.77	46.30	47.91	58.47	62.27	69.23	-37.73
12_Jun_2024	27.83	19.36	13.46	42.86	7.14	62.43	60.22	58.02	3.02	0.302	-0.658	-0.920	61.41	57.70	45.11	49.92	55.89	66.63	64.87	-33.37
11_Jun_2024	28.59	20.98	11.34	50.00	14.29	62.40	60.20	58.01	-57.08	0.287	-0.782	-0.986	59.87	60.59	41.36	45.08	47.95	46.51	59.76	-53.49
10_Jun_2024	28.49	19.10	12.43	57.14	0	62.40	60.20	58.00	-24.79	0.219	-0.840	-1.04	59.74	60.78	38.49	46.75	46.94	54.51	60.01	-45.49
07_Jun_2024	29.05	20.34	11.95	64.29	7.14	62.47	60.10	57.73	-32.42	0.121	-0.938	-1.09	59.42	60.97	41.71	44.75	42.97	42.83	51.55	-57.17
06_Jun_2024	29.29	20.34	12.52	71.43	14.29	62.54	60.02	57.50	-21.10	0.186	-1.01	-1.12	63.57	61.18	42.88	44.87	35.32	43.46	51.29	-56.54
05_Jun_2024	29.71	21.15	13.01	78.57	21.43	62.54	60.01	57.49	-34.70	0.159	-1.09	-1.15	57.61	61.40	45.34	44.68	28.59	42.61	46.88	-57.39
04_Jun_2024	30.16	22.82	10.96	85.71	28.57	62.54	60.00	57.46	-69.26	0.066	-1.18	-1.16	57.63	61.64	42.50	39.36	25.82	19.87	44.44	-80.13
03_Jun_2024	29.78	23.72	11.39	92.86	35.71	62.53	60.01	57.49	-74.27	-0.0214	-1.16	-1.16	58.03	61.89	46.16	39.89	20.23	23.27	45.73	-76.73
31_May_2024	29.38	25.23	11.23	100.00	42.86	62.52	60.01	57.50	-85.71	0.0354	-1.13	-1.16	59.20	62.16	54.93	41.59	25.50	34.33	48.87	-65.67
30_May_2024	28.68	27.14	11.28	100.00	50.00	63.66	60.31	56.95	-114.58	-0.087	-1.14	-1.17	43.73	62.34	49.48	35.07	25.80	3.08	44.49	-96.92
29_May_2024	27.71	25.67	12.22	0	57.14	64.04	60.58	57.12	-55.51	-0.093	-0.996	-1.18	42.62	62.41	50.49	40.58	50.38	39.09	52.20	-60.91
28_May_2024	27.11	24.90	13.09	7.14	64.29	64.37	60.76	57.14	-43.57	-0.108	-0.974	-1.22	38.56	58.75	50.10	39.14	59.88	35.23	52.24	-64.77
24_May_2024	26.81	20.91	14.32	14.29	71.43	64.87	61.00	57.13	11.94	-0.096	-0.903	-1.28	55.35	58.60	64.24	46.19	74.88	76.81	62.67	-23.19
23_May_2024	27.43	21.90	15.00	21.43	0	65.25	61.14	57.03	2.30	-0.093	-0.994	-1.38	45.18	58.44	61.96	44.12	64.87	67.61	60.71	-32.39
22_May_2024	28.10	23.26	14.24	28.57	0	65.59	61.29	57.00	1.52	-0.064	-1.05	-1.47	39.79	58.27	37.26	46.65	62.54	80.22	61.83	-19.78
21_May_2024	28.41	24.17	14.79	35.71	7.14	66.15	61.49	56.82	-17.10	-0.068	-1.18	-1.58	43.03	58.10	42.91	45.47	51.93	46.77	62.56	-53.23
20_May_2024	28.75	22.44	16.38	42.86	14.29	66.54	61.66	56.78	6.03	-0.079	-1.29	-1.68	47.58	57.92	47.20	49.50	51.62	60.65	58.86	-39.35
17_May_2024	29.76	23.92	15.12	50.00	21.43	66.68	61.73	56.78	-12.07	-0.109	-1.52	-1.78	43.73	57.84	40.55	45.54	44.38	48.38	48.75	-51.62
16_May_2024	30.31	24.99	13.69	57.14	28.57	66.83	61.83	56.83	-33.38	-0.121	-1.70	-1.84	40.66	61.93	40.28	44.70	38.86	45.82	51.91	-54.18
15_May_2024	30.40	22.57	14.69	64.29	35.71	67.05	61.97	56.88	-33.45	-0.167	-1.89	-1.88	44.69	62.29	38.82	42.49	31.08	38.95	46.21	-61.05
14_May_2024	31.11	23.54	12.20	71.43	0	67.35	62.17	56.98	-63.70	-0.166	-2.05	-1.88	41.33	62.68	33.23	40.18	19.44	31.81	43.59	-68.19
13_May_2024	31.06	24.70	10.56	78.57	7.14	67.57	62.38	57.19	-91.20	-0.214	-2.17	-1.83	41.27	63.10	33.57	37.68	9.97	22.49	31.64	-77.51
10_May_2024	30.36	26.37	9.28	85.71	14.29	67.76	62.63	57.51	-129.73	-0.255	-2.23	-1.75	40.40	63.56	32.01	30.76	9.97	4.02	33.46	-95.98
09_May_2024	29.01	27.68	9.74	92.86	21.43	68.00	63.05	58.10	-155.52	-0.230	-2.13	-1.63	40.40	64.05	33.06	30.51	13.23	3.39	35.32	-96.61
08_May_2024	27.55	29.46	10.36	100.00	28.57	68.45	63.55	58.66	-176.66	-0.175	-1.97	-1.50	41.01	64.59	35.05	33.88	13.82	22.49	36.24	-77.51
07_May_2024	25.98	29.49	11.11	100.00	35.71	68.91	63.98	59.04	-197.39	-0.269	-1.88	-1.39	44.05	64.99	32.74	32.98	6.73	13.80	31.65	-86.20
06_May_2024	24.50	31.64	11.76	100.00	42.86	69.22	64.42	59.62	-236.58	-0.345	-1.73	-1.27	34.43	65.26	30.73	30.23	20.98	5.16	29.22	-94.84
03_May_2024	22.86	32.53	12.58	100.00	0	69.25	64.90	60.54	-214.98	-0.264	-1.44	-1.15	39.52	65.26	30.36	30.36	25.27	1.24	31.45	-98.76
02_May_2024	21.22	23.30	16.07	42.86	0	69.68	65.50	61.31	-42.32	-0.202	-1.06	-1.08	46.03	62.61	43.93	47.57	27.89	56.55	44.66	-43.45
01_May_2024	21.44	25.62	15.94	50.00	0	70.19	65.70	61.21	-67.61	-0.236	-1.21	-1.08	33.83	65.14	27.43	39.10	18.05	18.00	38.66	-82.00
30_Apr_2024	21.30	27.57	15.26	57.14	7.14	71.08	66.09	61.10	-79.24	-0.163	-1.20	-1.05	32.38	65.44	25.57	37.12	20.07	9.12	43.39	-90.88
29_Apr_2024	20.72	26.78	16.11	64.29	0	71.31	66.37	61.43	-62.93	-0.108	-1.14	-1.01	33.23	65.90	28.46	41.09	23.23	27.04	46.76	-72.96
26_Apr_2024	20.40	27.56	17.10	71.43	0	71.43	66.55	61.67	-68.29	-0.073	-1.17	-0.976	33.76	66.43	26.99	40.46	24.49	24.04	46.16	-75.96
25_Apr_2024	20.17	29.00	16.07	78.57	0	71.57	66.76	61.94	-92.74	-0.0481	-1.17	-0.928	25.35	67.06	20.14	39.70	23.10	18.61	45.42	-81.39
24_Apr_2024	19.52	24.82	17.86	85.71	0	71.57	66.92	62.27	-57.35	-0.070	-1.13	-0.869	37.28	67.78	33.96	44.66	20.16	30.80	44.04	-69.20
23_Apr_2024	19.77	26.08	15.83	92.86	7.14	71.62	67.02	62.41	-86.68	-0.099	-1.22	-0.803	41.05	68.62	25.34	41.56	11.39	19.87	34.51	-80.13
22_Apr_2024	19.40	27.59	13.16	100.00	14.29	71.68	67.17	62.67	-141.44	-0.115	-1.25	-0.699	45.45	69.60	32.30	35.86	6.42	9.80	30.94	-90.20
19_Apr_2024	18.17	28.15	14.03	100.00	21.43	71.63	67.40	63.17	-167.70	-0.100	-1.15	-0.562	51.72	70.51	35.57	34.31	4.57	4.48	30.53	-95.52
18_Apr_2024	17.00	27.39	14.87	100.00	28.57	71.50	67.66	63.83	-178.05	-0.051	-0.979	-0.415	52.96	71.29	35.90	36.07	3.86	4.97	34.06	-95.03
17_Apr_2024	16.02	25.16	15.74	92.86	35.71	71.31	67.85	64.40	-179.12	-0.0092	-0.811	-0.274	58.16	71.90	41.63	37.88	2.76	4.27	34.40	-95.73
16_Apr_2024	15.49	26.19	16.38	100.00	42.86	71.14	68.01	64.88	-218.41	0.0199	-0.650	-0.140	53.05	72.56	40.47	37.04	3.59	2.35	33.03	-97.65
15_Apr_2024	14.91	26.27	17.18	100.00	50.00	70.85	68.16	65.47	-203.02	-0.0356	-0.416	-0.0130	52.72	73.07	39.99	37.70	11.90	1.66	38.16	-98.34
12_Apr_2024	14.44	23.75	18.88	100.00	57.14	70.56	68.26	65.97	-125.65	-0.0308	-0.137	0.088	53.89	73.37	43.61	42.50	20.04	6.75	36.69	-93.25
11_Apr_2024	14.68	20.05	20.54	28.57	64.29	70.48	68.34	66.20	-14.01	-0.0415	0.0467	0.144	55.78	73.50	48.65	48.38	26.88	27.28	43.84	-72.72
10_Apr_2024	15.71	21.12	20.28	35.71	71.43	70.73	68.44	66.16	-39.85	-0.0444	0.100	0.168	56.35	73.63	50.96	48.04	27.64	26.08	47.79	-73.92
09_Apr_2024	16.77	19.58	21.33	42.86	78.57	71.21	68.60	66.00	-14.61	-0.0418	0.175	0.185	62.45	67.15	51.58	48.34	40.10	27.28	47.00	-72.72
08_Apr_2024	17.73	18.99	22.35	50.00	85.71	71.64	68.76	65.89	10.01	-0.072	0.259	0.188	62.24	66.88	53.08	48.86	44.62	29.57	50.31	-70.43
05_Apr_2024	18.46	16.81	24.52	57.14	92.86	71.99	68.91	65.83	81.28	0.0188	0.346	0.170	69.73	66.60	67.53	57.49	64.10	63.44	55.85	-36.56
04_Apr_2024	18.45	18.42	26.88	64.29	100.00	72.50	69.02	65.54	71.11	0.0462	0.195	0.126	55.36	66.31	55.13	52.27	59.37	40.86	53.22	-59.14
03_Apr_2024	18.43	21.71	25.17	71.43	100.00	72.75	69.12	65.50	68.84	0.110	0.170	0.109	44.67	66.19	54.90	60.91	55.18	87.99	64.79	-12.01
02_Apr_2024	19.28	24.92	15.60	78.57	0	72.49	69.01	65.53	-36.25	0.087	-0.077	0.093	34.01	70.81	37.95	52.25	38.12	49.26	59.95	-50.74
01_Apr_2024	18.99	27.48	16.32	85.71	7.14	72.77	69.14	65.51	-55.78	0.089	-0.139	0.136	33.26	71.10	30.68	47.77	26.63	28.30	55.10	-71.70
28_Mar_2024	18.49	28.72	17.77	92.86	0	72.89	69.27	65.65	-51.83	0.082	-0.112	0.204	33.10	71.42	33.19	49.84	21.92	36.81	57.84	-63.19
27_Mar_2024	18.10	30.75	17.81	100.00	7.14	72.90	69.31	65.71	-86.92	0.062	-0.125	0.284	25.83	71.75	20.16	45.17	16.46	14.77	56.42	-85.23
26_Mar_2024	17.45	29.87	19.52	64.29	14.29	72.89	69.42	65.95	-83.17	0.087	-0.0347	0.386	34.94	71.97	32.86	45.86	20.28	14.18	58.51	-85.82
25_Mar_2024	17.17	28.85	20.49	71.43	21.43	72.90	69.54	66.19	-72.47	0.081	0.063	0.491	43.37	72.20	45.62	47.49	25.58	20.43	57.08	-79.57
22_Mar_2024	17.19	29.83	21.18	78.57	28.57	72.88	69.57	66.26	-61.31	0.100	0.142	0.598	41.18	72.44	39.75	49.01	25.48	26.24	51.87	-73.76
21_Mar_2024	17.21	30.65	22.41	85.71	35.71	72.91	69.54	66.16	-53.80	0.138	0.200	0.712	46.33	72.69	44.06	49.98	23.07	30.07	48.34	-69.93
20_Mar_2024	17.34	31.83	20.64	92.86	42.86	72.99	69.46	65.92	-78.63	0.207	0.242	0.840	47.21	72.95	46.21	47.47	18.01	20.14	47.35	-79.86
19_Mar_2024	17.03	33.11	20.77	100.00	50.00	73.24	69.33	65.42	-73.52	0.198	0.364	0.989	40.70	73.22	44.85	47.19	12.30	19.01	48.22	-80.99
18_Mar_2024	16.58	33.54	21.90	92.86	57.14	73.24	69.34	65.43	-69.10	0.154	0.523	1.15	40.82	73.36	42.90	46.38	9.89	14.88	40.56	-85.12
15_Mar_2024	16.24	35.35	22.30	100.00	64.29	73.22	69.38	65.54	-93.76	0.133	0.743	1.30	41.76	73.50	45.23	43.64	20.73	3.00	44.77	-97.00
14_Mar_2024	15.75	33.29	23.54	0	71.43	73.22	69.56	65.90	-43.28	0.237	1.10	1.44	51.66	66.91	51.17	47.21	43.75	11.79	51.79	-88.21
13_Mar_2024	15.64	27.66	25.76	0	78.57	73.33	69.70	66.07	45.96	0.314	1.40	1.53	59.06	66.18	60.32	53.84	67.71	47.39	55.20	-52.61
12_Mar_2024	16.57	26.57	27.24	0	85.71	73.29	69.66	66.04	84.28	0.308	1.54	1.56	66.63	65.36	68.68	57.93	79.51	72.06	60.31	-27.94
11_Mar_2024	17.75	27.70	27.87	7.14	92.86	73.16	69.61	66.05	75.30	0.344	1.59	1.56	55.11	64.46	59.59	58.36	88.12	83.68	63.19	-16.32
08_Mar_2024	19.09	25.41	29.71	14.29	100.00	73.03	69.56	66.08	125.95	0.246	1.61	1.55	55.13	63.45	57.56	58.10	92.29	82.80	60.61	-17.20
07_Mar_2024	19.96	27.55	31.61	21.43	100.00	72.83	69.38	65.93	172.75	0.210	1.63	1.54	55.82	62.60	57.38	63.95	89.76	97.89	65.53	-2.11
06_Mar_2024	20.97	29.60	28.39	28.57	100.00	72.26	69.23	66.20	91.26	0.250	1.46	1.52	53.85	62.01	51.23	60.16	89.53	96.18	63.71	-3.82
05_Mar_2024	22.42	32.42	28.76	35.71	92.86	72.00	69.04	66.08	11.95	0.248	1.39	1.53	51.81	61.61	48.95	54.35	87.46	75.21	59.44	-24.79
04_Mar_2024	23.69	25.33	33.22	42.86	100.00	72.12	68.89	65.66	115.67	0.249	1.51	1.57	52.84	61.19	53.62	63.16	88.17	97.19	64.66	-2.81
01_Mar_2024	24.48	26.50	30.32	50.00	28.57	71.82	68.64	65.46	60.61	0.275	1.41	1.58	53.16	61.00	50.00	60.77	82.81	89.99	65.25	-10.01
29_Feb_2024	25.84	28.36	31.21	57.14	35.71	71.65	68.44	65.24	35.06	0.242	1.36	1.62	54.86	70.28	53.91	57.16	75.92	77.31	61.84	-22.69
28_Feb_2024	27.46	28.12	33.50	64.29	0	71.83	68.21	64.59	52.45	0.267	1.41	1.69	53.05	70.28	48.55	58.67	69.26	81.12	61.77	-18.88
27_Feb_2024	28.90	29.06	35.00	71.43	7.14	71.70	68.07	64.45	67.51	0.278	1.41	1.76	66.71	70.77	56.18	60.29	59.36	69.33	58.29	-30.67
26_Feb_2024	30.41	30.98	34.50	78.57	14.29	71.48	67.90	64.32	30.51	0.263	1.34	1.84	69.13	71.39	55.82	56.34	51.64	57.32	54.63	-42.68
23_Feb_2024	32.34	32.96	31.19	85.71	21.43	71.44	67.78	64.13	-2.47	0.246	1.40	1.97	62.30	72.05	53.09	54.27	43.74	51.43	58.24	-48.57
22_Feb_2024	34.61	33.97	29.96	92.86	28.57	71.46	67.68	63.90	-33.18	0.250	1.53	2.11	63.70	72.76	51.36	52.39	40.55	46.17	57.44	-53.83
21_Feb_2024	36.79	36.07	26.21	100.00	35.71	71.47	67.64	63.80	-128.31	0.234	1.74	2.26	64.27	73.51	52.23	47.63	40.95	33.62	54.40	-66.38
20_Feb_2024	38.40	23.51	33.17	7.14	42.86	71.56	67.59	63.63	5.05	0.209	2.15	2.39	65.86	73.79	53.20	55.85	51.29	41.86	54.77	-58.14
16_Feb_2024	40.05	20.71	35.34	14.29	50.00	71.83	67.33	62.82	50.76	0.183	2.37	2.45	69.29	73.91	55.51	57.91	60.89	47.38	47.66	-52.62
15_Feb_2024	41.12	14.35	38.55	21.43	57.14	72.21	66.95	61.69	114.45	0.218	2.57	2.47	73.08	68.25	62.19	64.85	63.86	64.63	50.03	-35.37
14_Feb_2024	40.77	15.14	38.59	28.57	64.29	72.06	66.51	60.95	130.27	0.226	2.61	2.44	73.75	67.65	65.74	67.46	63.86	70.64	54.53	-29.36
13_Feb_2024	40.54	16.00	35.66	35.71	71.43	71.73	65.99	60.26	96.84	0.219	2.55	2.40	74.33	66.96	60.27	64.27	62.44	56.30	52.30	-43.70
12_Feb_2024	40.74	10.24	38.31	42.86	78.57	71.39	65.62	59.86	142.34	0.198	2.59	2.36	78.99	66.19	67.36	67.86	60.86	64.63	52.27	-35.37
09_Feb_2024	39.42	10.59	38.80	0	85.71	70.74	65.23	59.72	135.61	0.243	2.52	2.30	79.42	65.33	71.12	68.60	63.30	66.38	56.77	-33.62
08_Feb_2024	38.06	11.76	42.27	0	92.86	69.93	64.82	59.72	117.39	0.245	2.37	2.25	79.41	64.37	69.76	63.21	74.15	51.58	51.05	-48.42
07_Feb_2024	36.65	13.03	46.85	7.14	100.00	69.62	64.50	59.38	176.07	0.243	2.42	2.22	79.59	63.31	77.07	73.02	84.74	71.95	58.04	-28.05
06_Feb_2024	35.12	17.01	32.18	0	100.00	68.88	63.97	59.06	93.35	0.339	2.21	2.17	75.21	62.94	74.22	67.55	90.06	98.93	66.13	-1.07
05_Feb_2024	35.45	18.30	29.53	7.14	50.00	68.42	63.66	58.89	67.79	0.263	2.18	2.15	68.16	62.66	64.45	63.83	86.44	83.33	61.57	-16.67
02_Feb_2024	36.37	14.90	31.65	14.29	57.14	68.43	63.27	58.11	93.44	0.245	2.24	2.15	70.33	62.36	64.04	65.59	79.44	87.93	55.91	-12.07
01_Feb_2024	36.40	15.62	31.83	21.43	64.29	68.22	62.87	57.51	90.15	0.267	2.26	2.13	69.11	62.04	64.56	65.64	80.83	88.06	58.28	-11.94
31_Jan_2024	36.57	17.16	28.63	0	71.43	67.95	62.44	56.92	61.22	0.203	2.25	2.09	67.39	61.70	61.69	60.37	81.13	62.34	57.00	-37.66
30_Jan_2024	37.46	9.10	32.92	7.14	78.57	67.89	62.10	56.32	125.66	0.197	2.40	2.05	77.12	61.34	77.92	71.96	89.04	92.10	66.78	-7.90
29_Jan_2024	35.98	9.58	33.36	0	85.71	67.27	61.69	56.11	137.77	0.179	2.34	1.96	68.40	60.96	67.67	71.36	85.16	88.94	61.73	-11.06
26_Jan_2024	34.49	10.01	34.85	0	92.86	66.55	61.34	56.13	156.09	0.155	2.24	1.87	68.78	60.55	72.51	70.63	86.57	86.08	63.62	-13.92
25_Jan_2024	32.88	10.65	37.08	0	100.00	65.79	61.00	56.21	183.26	0.175	2.13	1.78	67.88	60.12	71.36	69.36	89.63	80.44	61.91	-19.56
24_Jan_2024	31.15	11.81	38.14	0	100.00	65.04	60.71	56.39	218.47	0.229	2.00	1.69	67.09	59.84	74.67	72.20	94.07	93.18	67.74	-6.82
23_Jan_2024	29.49	13.11	33.07	7.14	100.00	63.95	60.37	56.79	194.61	0.240	1.76	1.61	60.36	59.74	71.94	68.57	84.63	95.27	66.14	-4.73
22_Jan_2024	28.44	14.48	26.80	14.29	64.29	63.23	60.08	56.93	123.36	0.205	1.60	1.58	52.71	62.85	64.64	64.09	77.29	93.76	65.28	-6.24
19_Jan_2024	28.33	15.85	25.84	21.43	71.43	62.93	59.82	56.70	70.63	0.202	1.54	1.57	45.70	62.91	55.67	58.58	66.12	64.86	64.44	-35.14
18_Jan_2024	28.67	17.48	25.39	28.57	78.57	62.85	59.66	56.46	80.97	0.114	1.63	1.58	49.70	62.97	58.10	61.11	72.14	73.23	61.86	-26.77
17_Jan_2024	29.45	18.54	26.92	35.71	85.71	62.83	59.39	55.95	69.41	0.164	1.67	1.56	44.79	63.04	53.30	58.54	77.78	60.26	63.74	-39.74
16_Jan_2024	30.30	14.10	30.10	42.86	92.86	62.71	59.25	55.80	134.83	0.200	1.78	1.53	50.67	59.99	61.78	65.56	90.53	82.92	66.38	-17.08
12_Jan_2024	29.85	11.24	32.34	50.00	100.00	62.35	59.01	55.67	184.40	0.204	1.75	1.47	59.13	59.13	66.50	67.98	94.61	90.15	66.13	-9.85
11_Jan_2024	28.42	11.98	30.81	0	100.00	61.96	58.65	55.34	179.87	0.225	1.64	1.40	58.72	59.08	68.78	67.50	86.31	98.51	67.99	-1.49
10_Jan_2024	27.22	12.82	29.20	0	100.00	61.53	58.29	55.05	136.65	0.224	1.49	1.34	59.07	58.45	64.78	65.26	86.57	95.17	61.52	-4.83
09_Jan_2024	26.31	14.52	30.93	7.14	92.86	61.41	57.90	54.40	105.58	0.210	1.37	1.31	58.87	58.10	63.84	59.45	75.58	65.27	55.04	-34.73
08_Jan_2024	25.56	16.09	34.27	14.29	100.00	61.78	57.54	53.31	121.21	0.284	1.40	1.29	57.16	57.42	64.60	69.66	75.30	99.27	61.57	-0.731
05_Jan_2024	24.75	18.98	26.04	0	50.00	61.73	57.05	52.36	53.81	0.210	1.23	1.27	61.05	56.95	56.71	59.52	62.62	62.21	49.70	-37.79
04_Jan_2024	25.45	19.91	26.09	0	57.14	61.88	56.72	51.56	52.51	0.235	1.29	1.27	63.07	56.95	63.50	59.84	64.47	64.41	55.00	-35.59
03_Jan_2024	26.37	21.00	24.60	0	64.29	61.83	56.43	51.02	38.31	0.222	1.34	1.27	62.90	56.82	62.74	57.57	70.53	61.25	55.98	-38.75
02_Jan_2024	27.79	20.23	26.40	0	71.43	61.81	56.15	50.49	50.28	0.235	1.45	1.25	69.99	56.24	66.75	57.28	81.70	67.75	57.87	-32.25
29_Dec_2023	28.91	16.56	28.58	0	78.57	61.70	55.88	50.06	74.19	0.118	1.57	1.20	76.16	55.56	74.33	61.47	90.55	82.58	58.90	-17.42
28_Dec_2023	29.09	13.07	30.43	0	85.71	61.44	55.58	49.73	97.41	0.147	1.62	1.11	79.84	54.73	80.93	66.74	96.12	94.77	68.96	-5.23
27_Dec_2023	28.25	13.43	31.28	7.14	92.86	60.94	55.29	49.65	111.23	0.102	1.57	0.983	77.59	53.76	77.79	66.56	96.89	94.30	61.21	-5.70
26_Dec_2023	27.36	13.45	32.62	14.29	100.00	60.39	54.97	49.54	132.20	0.124	1.49	0.836	77.03	52.59	76.49	69.28	98.16	99.29	64.21	-0.705
22_Dec_2023	26.26	13.96	32.14	21.43	100.00	59.63	54.66	49.70	140.26	0.114	1.33	0.672	77.20	51.46	76.04	67.87	93.45	97.07	64.49	-2.93
21_Dec_2023	25.25	14.67	29.44	28.57	100.00	58.89	54.37	49.86	135.83	0.076	1.15	0.507	72.21	50.48	73.23	65.79	93.36	98.13	64.23	-1.87
20_Dec_2023	24.62	15.54	31.06	35.71	100.00	58.22	54.09	49.96	140.93	0.079	0.988	0.346	65.69	49.58	70.43	62.65	85.43	85.16	63.65	-14.84
19_Dec_2023	23.95	16.84	29.56	42.86	85.71	57.73	53.85	49.97	147.58	0.116	0.871	0.185	53.59	48.84	66.38	64.25	89.63	96.80	67.28	-3.20
18_Dec_2023	23.68	17.26	32.51	50.00	92.86	57.08	53.56	50.04	158.72	0.104	0.677	0.0140	53.76	48.05	64.00	59.09	88.64	74.34	64.46	-25.66
15_Dec_2023	23.15	17.27	35.41	57.14	100.00	56.77	53.32	49.87	233.82	0.172	0.589	-0.152	57.25	47.18	68.44	68.69	95.26	97.75	70.56	-2.25
14_Dec_2023	22.28	18.70	35.65	64.29	100.00	55.94	52.95	49.95	235.04	0.079	0.292	-0.337	53.55	46.53	67.04	66.39	92.00	93.84	64.11	-6.16
13_Dec_2023	21.59	20.81	29.38	71.43	92.86	55.08	52.65	50.21	178.96	0.0318	-0.0124	-0.494	49.73	46.15	62.69	60.52	84.23	94.19	61.02	-5.81
12_Dec_2023	21.94	21.73	30.68	78.57	100.00	54.60	52.44	50.29	177.41	0.0151	-0.227	-0.614	49.73	45.75	63.00	59.32	64.70	87.98	58.76	-12.02
11_Dec_2023	22.32	24.33	24.23	85.71	50.00	54.21	52.21	50.20	80.05	0.0383	-0.466	-0.711	48.23	45.57	59.91	53.35	42.38	70.52	58.17	-29.48
08_Dec_2023	24.02	26.41	18.84	0	57.14	54.04	52.07	50.09	-17.54	-0.064	-0.622	-0.773	48.05	45.38	55.70	45.51	31.48	35.61	45.56	-64.39
07_Dec_2023	24.58	28.38	17.83	0	64.29	54.18	51.94	49.71	-46.53	-0.096	-0.661	-0.810	48.33	45.18	55.70	40.22	36.88	21.02	43.51	-78.98
06_Dec_2023	24.71	24.21	19.02	7.14	71.43	54.23	51.89	49.55	17.94	-0.056	-0.616	-0.847	47.42	44.98	54.79	42.55	45.33	37.80	39.57	-62.20
05_Dec_2023	25.69	25.53	20.22	14.29	78.57	54.33	51.77	49.21	38.47	0.0156	-0.602	-0.905	45.91	44.78	57.89	45.89	50.64	51.83	44.64	-48.17
04_Dec_2023	26.77	27.04	19.78	0	85.71	54.29	51.65	49.02	33.66	0.198	-0.644	-0.981	47.13	44.58	61.68	44.30	51.73	46.34	44.70	-53.66
01_Dec_2023	27.64	28.11	20.57	7.14	92.86	54.23	51.56	48.90	42.49	0.189	-0.662	-1.07	46.70	44.36	59.68	45.40	66.92	53.76	44.07	-46.24
30_Nov_2023	28.57	25.84	21.57	0	100.00	55.55	51.82	48.08	64.99	0.184	-0.700	-1.17	53.97	44.15	64.88	45.71	73.77	55.11	45.46	-44.89
29_Nov_2023	30.08	29.04	19.38	0	85.71	56.49	52.06	47.62	56.09	0.291	-0.745	-1.28	58.80	54.31	68.18	50.42	87.62	91.90	56.12	-8.10
28_Nov_2023	30.86	30.69	20.48	0	92.86	57.16	52.23	47.31	34.52	0.274	-0.897	-1.42	61.21	54.52	67.87	46.43	88.81	74.31	56.84	-25.69
27_Nov_2023	31.69	30.03	21.73	7.14	100.00	57.65	52.41	47.17	41.47	0.312	-0.996	-1.55	56.43	54.73	70.73	50.89	94.81	96.66	61.21	-3.34
24_Nov_2023	32.90	31.08	21.24	0	92.86	58.01	52.54	47.06	26.40	0.284	-1.20	-1.68	60.04	54.95	66.67	49.42	82.60	95.45	58.31	-4.55
22_Nov_2023	33.98	32.30	22.07	7.14	0	58.29	52.65	47.01	17.14	0.254	-1.42	-1.80	44.03	55.17	35.10	47.24	69.21	92.31	56.32	-7.69
21_Nov_2023	35.15	33.91	19.01	14.29	7.14	58.62	52.80	46.98	-8.47	0.292	-1.63	-1.90	45.27	55.39	34.63	45.38	55.32	60.04	58.15	-39.96
20_Nov_2023	35.69	35.70	17.04	21.43	14.29	59.22	53.05	46.88	-25.03	0.276	-1.84	-1.97	45.60	55.62	32.30	42.14	50.19	55.27	58.93	-44.73
17_Nov_2023	35.71	36.92	14.44	28.57	21.43	59.54	53.26	46.97	-44.89	0.239	-2.00	-2.00	45.42	55.86	33.20	38.86	48.17	50.64	53.02	-49.36
16_Nov_2023	35.09	38.32	14.66	35.71	28.57	59.87	53.51	47.16	-58.85	0.199	-2.12	-2.00	45.95	56.09	29.55	34.41	48.31	44.66	48.87	-55.34
15_Nov_2023	34.35	37.34	15.39	42.86	35.71	60.33	53.88	47.43	-52.27	0.194	-2.15	-1.97	50.57	56.34	33.57	36.28	48.03	49.22	53.18	-50.78
14_Nov_2023	33.79	38.13	16.03	50.00	42.86	60.72	54.21	47.70	-54.63	0.214	-2.22	-1.93	50.89	56.59	33.66	37.04	47.46	51.07	56.77	-48.93
13_Nov_2023	33.25	40.52	12.37	57.14	50.00	61.22	54.58	47.93	-85.88	0.234	-2.31	-1.85	47.02	56.84	25.41	31.84	43.54	43.80	52.22	-56.20
10_Nov_2023	31.72	41.46	12.87	64.29	57.14	61.64	55.02	48.40	-93.80	0.268	-2.29	-1.74	50.81	57.10	33.12	33.14	43.40	47.51	52.49	-52.49
09_Nov_2023	30.11	43.13	13.39	71.43	64.29	61.80	55.37	48.94	-120.65	0.203	-2.28	-1.60	46.96	57.36	27.32	27.05	40.08	39.32	51.34	-60.68
08_Nov_2023	28.38	45.07	14.00	78.57	0	61.74	55.78	49.82	-141.84	0.281	-2.12	-1.43	47.80	57.63	25.85	28.23	40.80	43.38	53.93	-56.62
07_Nov_2023	26.52	47.94	11.55	85.71	0	61.76	56.22	50.68	-218.00	0.280	-1.94	-1.26	39.74	57.91	22.78	24.35	40.21	37.55	54.22	-62.45
06_Nov_2023	23.85	50.15	12.59	92.86	0	61.48	56.71	51.94	-267.81	0.263	-1.60	-1.09	42.48	58.19	22.19	25.38	44.26	41.48	52.63	-58.52
03_Nov_2023	21.08	54.44	12.89	100.00	0	61.02	57.18	53.35	-423.64	0.259	-1.21	-0.958	32.43	58.19	22.03	26.04	44.83	41.59	50.14	-58.41
02_Nov_2023	17.96	23.17	22.43	64.29	7.14	60.17	57.66	55.14	2.51	0.067	-0.738	-0.895	51.46	55.45	49.13	48.00	44.28	49.71	49.23	-50.29
01_Nov_2023	19.21	24.48	20.94	71.43	14.29	60.20	57.68	55.16	-35.50	0.087	-0.844	-0.934	38.97	58.16	46.45	46.35	34.42	43.19	55.20	-56.81
31_Oct_2023	20.09	26.43	21.06	78.57	21.43	60.25	57.72	55.20	-51.53	0.053	-0.939	-0.956	30.59	58.40	41.46	45.54	25.52	39.93	51.87	-60.07
30_Oct_2023	20.77	28.30	19.46	85.71	0	60.26	57.75	55.23	-92.48	0.0156	-1.03	-0.960	24.18	58.65	34.78	40.52	13.93	20.14	45.52	-79.86
27_Oct_2023	20.94	29.60	19.02	92.86	0	60.31	57.86	55.41	-119.33	0.0041	-1.05	-0.942	23.97	58.93	34.02	40.15	9.98	16.50	44.09	-83.50
26_Oct_2023	20.88	31.09	19.23	100.00	7.14	60.34	57.98	55.62	-155.96	-0.0080	-1.05	-0.915	23.82	59.23	29.05	36.95	17.76	5.16	40.25	-94.84
25_Oct_2023	20.67	30.37	20.16	85.71	14.29	60.26	58.13	56.00	-137.95	0.0268	-0.981	-0.882	29.48	59.47	41.14	37.71	19.85	8.28	44.32	-91.72
24_Oct_2023	20.70	31.61	21.80	92.86	21.43	60.12	58.24	56.36	-96.41	0.0457	-0.901	-0.857	28.42	59.72	46.53	43.84	20.23	39.83	52.54	-60.17
23_Oct_2023	20.88	34.14	17.90	100.00	28.57	60.12	58.23	56.34	-202.91	0.0416	-0.948	-0.846	28.52	59.99	42.13	35.01	19.48	11.44	52.24	-88.56
20_Oct_2023	20.09	33.93	18.81	100.00	35.71	59.95	58.33	56.71	-170.61	0.0164	-0.848	-0.820	27.54	60.16	39.03	35.96	27.47	9.42	49.08	-90.58
19_Oct_2023	19.43	29.67	20.71	71.43	42.86	59.77	58.43	57.08	-59.86	0.0151	-0.735	-0.813	28.20	60.24	44.94	41.63	43.35	37.60	55.89	-62.40
18_Oct_2023	19.56	30.47	21.71	78.57	50.00	59.80	58.48	57.16	-63.62	0.0103	-0.723	-0.833	34.32	60.33	44.82	41.02	53.45	35.39	54.60	-64.61
17_Oct_2023	19.77	31.43	22.80	85.71	57.14	60.05	58.60	57.15	0.389	0.079	-0.687	-0.860	38.72	60.41	53.02	45.35	54.11	57.06	57.27	-42.94
16_Oct_2023	20.07	33.24	24.59	92.86	64.29	60.35	58.69	57.03	26.86	0.052	-0.731	-0.903	43.30	60.50	59.86	47.69	46.56	67.90	61.41	-32.10
13_Oct_2023	20.46	36.43	18.51	100.00	71.43	60.58	58.76	56.93	-121.99	-0.0266	-0.827	-0.947	37.20	60.59	47.80	39.54	43.59	37.38	61.60	-62.62
12_Oct_2023	19.52	31.59	20.26	64.29	78.57	60.93	58.92	56.91	-49.64	-0.102	-0.796	-0.977	41.08	57.00	48.47	40.56	54.41	34.42	58.83	-65.58
11_Oct_2023	19.35	33.64	21.57	71.43	85.71	61.84	59.17	56.51	-43.34	-0.086	-0.769	-1.02	43.96	56.95	51.28	44.91	63.12	58.96	59.92	-41.04
10_Oct_2023	19.15	25.98	24.27	78.57	0	62.41	59.36	56.30	15.52	-0.198	-0.823	-1.08	47.15	56.80	45.52	46.98	66.60	69.85	53.06	-30.15
09_Oct_2023	20.36	27.26	25.46	85.71	7.14	63.11	59.56	56.01	-4.60	-0.145	-0.924	-1.15	45.75	56.64	44.56	47.51	53.02	60.55	53.46	-39.45
06_Oct_2023	21.67	30.22	26.29	92.86	14.29	64.12	59.84	55.55	-24.41	-0.105	-1.05	-1.21	38.28	56.64	46.81	49.45	39.89	69.41	56.12	-30.59
05_Oct_2023	22.80	34.66	19.84	100.00	0	64.71	60.05	55.38	-79.32	-0.096	-1.24	-1.25	31.43	59.47	27.94	38.88	19.55	29.11	49.48	-70.89
04_Oct_2023	22.46	33.27	21.65	92.86	0	65.06	60.30	55.55	-70.19	-0.120	-1.27	-1.25	29.69	59.86	21.99	39.85	17.04	21.15	42.36	-78.85
03_Oct_2023	22.56	35.59	21.09	100.00	0	65.23	60.50	55.77	-92.38	-0.085	-1.31	-1.24	29.69	60.31	20.43	35.82	15.86	8.40	41.67	-91.60
02_Oct_2023	22.33	31.73	22.88	71.43	0	65.29	60.72	56.14	-64.25	-0.0385	-1.28	-1.23	31.21	60.73	20.77	39.70	18.61	21.58	40.07	-78.42
29_Sep_2023	22.80	33.78	24.42	78.57	7.14	65.30	60.83	56.36	-68.52	-0.079	-1.32	-1.22	30.28	61.22	17.56	39.90	15.17	17.60	37.23	-82.40
28_Sep_2023	23.32	36.19	23.84	85.71	14.29	65.28	60.91	56.53	-88.95	-0.0297	-1.36	-1.19	31.03	61.77	24.61	39.45	10.26	16.66	36.36	-83.34
27_Sep_2023	23.53	39.21	20.92	92.86	21.43	65.28	61.04	56.79	-120.19	0.0075	-1.39	-1.15	34.23	62.39	27.56	36.95	6.70	11.24	43.03	-88.76
26_Sep_2023	23.00	41.10	20.34	100.00	28.57	65.20	61.16	57.12	-149.36	-0.0176	-1.36	-1.09	36.77	63.10	29.02	32.99	3.51	2.88	39.26	-97.12
25_Sep_2023	22.17	40.76	21.31	100.00	35.71	65.06	61.22	57.39	-139.70	0.0288	-1.22	-1.02	43.86	63.71	32.85	34.94	4.06	5.96	36.91	-94.04
22_Sep_2023	21.46	39.61	21.95	100.00	42.86	65.00	61.26	57.52	-121.12	-0.0450	-1.10	-0.968	50.13	64.20	39.03	35.32	9.89	1.69	37.17	-98.31
21_Sep_2023	20.91	38.82	22.98	85.71	50.00	65.01	61.26	57.50	-91.08	0.0033	-0.946	-0.935	55.97	64.57	44.10	36.82	18.49	4.52	37.16	-95.48
20_Sep_2023	20.54	34.54	24.61	92.86	57.14	64.98	61.28	57.58	-31.08	0.053	-0.788	-0.932	54.33	64.96	45.45	40.94	25.89	23.48	35.36	-76.52
19_Sep_2023	20.83	36.54	21.96	100.00	64.29	65.08	61.18	57.29	-55.03	0.100	-0.715	-0.968	55.34	65.37	49.21	41.87	30.63	27.49	41.58	-72.51
18_Sep_2023	20.52	31.16	24.12	0	71.43	65.15	61.08	57.01	-15.39	0.052	-0.640	-1.03	61.58	65.58	56.26	41.90	43.66	26.70	37.51	-73.30
15_Sep_2023	21.12	30.92	25.18	0	78.57	65.33	60.92	56.51	19.24	0.0335	-0.537	-1.13	66.47	65.68	58.18	43.56	54.88	37.70	44.52	-62.30
14_Sep_2023	21.96	25.01	28.11	7.14	85.71	65.40	60.74	56.07	77.65	0.067	-0.455	-1.28	72.33	62.10	70.47	50.32	66.23	66.58	52.19	-33.42
13_Sep_2023	23.20	25.90	29.10	14.29	92.86	65.15	60.49	55.83	84.74	0.0086	-0.556	-1.48	66.05	61.31	63.56	48.61	75.70	60.36	51.67	-39.64
12_Sep_2023	24.53	23.38	30.82	0	100.00	64.91	60.32	55.73	137.14	0.0388	-0.627	-1.71	71.42	60.35	70.49	51.63	87.74	71.76	59.03	-28.24
11_Sep_2023	25.36	20.91	33.98	7.14	100.00	64.48	60.13	55.77	194.60	0.0398	-0.799	-1.99	72.41	59.38	79.98	57.56	96.33	94.98	63.38	-5.02
08_Sep_2023	25.48	22.24	30.85	0	100.00	63.57	59.86	56.14	187.52	-0.0187	-1.17	-2.28	72.94	58.58	80.39	54.47	97.05	96.47	63.74	-3.53
07_Sep_2023	26.20	23.49	28.22	7.14	100.00	62.88	59.68	56.48	160.00	-0.0053	-1.52	-2.56	65.53	57.93	76.87	51.52	97.83	97.53	64.70	-2.47
06_Sep_2023	27.51	25.29	26.15	14.29	100.00	62.29	59.51	56.74	157.23	0.0291	-1.85	-2.82	58.43	57.43	69.19	48.26	92.24	97.13	57.93	-2.87
05_Sep_2023	29.50	26.02	25.10	21.43	100.00	61.83	59.33	56.83	139.11	0.0355	-2.15	-3.06	52.30	57.04	62.21	47.14	82.38	98.83	57.12	-1.17
01_Sep_2023	31.63	27.57	22.33	28.57	92.86	61.42	59.12	56.82	107.58	-0.136	-2.48	-3.29	43.81	56.73	55.67	43.43	81.14	80.76	46.20	-19.24
31_Aug_2023	33.25	28.41	23.01	35.71	100.00	61.28	58.91	56.55	122.65	-0.130	-2.75	-3.50	35.67	56.41	52.64	41.00	77.74	67.54	46.21	-32.46
30_Aug_2023	35.00	30.30	22.99	42.86	0	67.41	59.69	51.97	46.52	-0.121	-2.98	-3.68	35.10	56.20	53.33	43.67	66.78	95.11	52.30	-4.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)