Candlestick / Heikin Ashi Chart & Patterns of Flotek Industries Inc (FTK)
Latest Candlestick / Heikin Ashi patterns of Flotek Industries Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Flotek Industries Inc
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :3.85/17-May-24 00:00 3.78/01-Apr-24 00:00 3.84/15-Mar-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 3.41/13-May-24 00:00 3.44/30-Apr-24 00:00 3.44/22-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 3.41/13-May-24 00:00 3.44/30-Apr-24 00:00 3.44/22-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 3.41/13-May-24 00:00 3.44/30-Apr-24 00:00 3.48/21-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :3.85/17-May-24 00:00 3.78/01-Apr-24 00:00 3.84/15-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :3.85/17-May-24 00:00 3.77/09-Apr-24 00:00 3.84/15-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :3.85/17-May-24 00:00 3.84/15-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :3.85/17-May-24 00:00 3.84/15-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :3.85/17-May-24 00:00 3.84/15-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :3.85/17-May-24 00:00 3.92/29-Dec-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 3.41/13-May-24 00:00 3.44/22-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 3.41/13-May-24 00:00 3.44/22-Apr-24 00:00 3.48/21-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 3.41/13-May-24 00:00 3.44/30-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :3.85/17-May-24 00:00 4.6/03-Nov-23 00:00 5.49/24-Aug-23 00:00 , Bottom Points : 2.75/11-Mar-24 00:00 3.12/08-Dec-23 00:00 4.1616/19-Sep-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :3.85/17-May-24 00:00 3.84/15-Mar-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :5.07/25-Aug-23 00:00 8.46/20-Jan-23 00:00 9.72/04-Mar-22 00:00 17.64/16-Oct-20 00:00 , Bottom Points : 2.79/08-Mar-24 00:00 3.6/02-Jun-23 00:00 8.4/23-Apr-21 00:00 11.16/15-Jan-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :8.46/20-Jan-23 00:00 9.72/04-Mar-22 00:00 13.14/04-Jun-21 00:00 17.64/16-Oct-20 00:00 , Bottom Points : 2.79/08-Mar-24 00:00 3.6/02-Jun-23 00:00 8.4/23-Apr-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :5.07/25-Aug-23 00:00 8.46/20-Jan-23 00:00 9.72/04-Mar-22 00:00 17.64/16-Oct-20 00:00 21.9/14-Jun-19 00:00 38.64/09-Mar-18 00:00 , Bottom Points : 2.79/08-Mar-24 00:00 3.6/02-Jun-23 00:00 4.8/24-Apr-20 00:00 6.36/28-Dec-18 00:00 26.7/15-Dec-17 00:00 |
Weekly | Short Term Resistance Line, Top Points :3.85/17-May-24 00:00 3.84/15-Mar-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :5.07/25-Aug-23 00:00 8.46/20-Jan-23 00:00 17.64/16-Oct-20 00:00 21.9/14-Jun-19 00:00 , Bottom Points : 2.79/08-Mar-24 00:00 3.6756/23-Dec-21 00:00 4.8/24-Apr-20 00:00 6.36/28-Dec-18 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :3.85/17-May-24 00:00 3.92/29-Dec-23 00:00 4.6/03-Nov-23 00:00 5.07/25-Aug-23 00:00 , Bottom Points : 2.79/08-Mar-24 00:00 2.99/09-Feb-24 00:00 3.12/08-Dec-23 00:00 3.6/02-Jun-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :3.85/17-May-24 00:00 5.07/25-Aug-23 00:00 8.46/20-Jan-23 00:00 , Bottom Points : 2.79/08-Mar-24 00:00 3.6/02-Jun-23 00:00 5.88/02-Sep-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :3.85/17-May-24 00:00 4.6/03-Nov-23 00:00 5.07/25-Aug-23 00:00 8.46/20-Jan-23 00:00 , Bottom Points : 2.79/08-Mar-24 00:00 3.6/02-Jun-23 00:00 5.88/02-Sep-22 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :21.42/30-Apr-19 00:00 192.96/30-Jun-14 00:00 , Bottom Points : 2.99/29-Feb-24 00:00 5.34/31-Mar-20 00:00 6.54/31-Dec-18 00:00 40.08/29-Jan-16 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :192.96/30-Jun-14 00:00 304.8/31-Oct-07 00:00 , Bottom Points : 2.99/29-Feb-24 00:00 6.96/30-Nov-09 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :7.26/31-Jan-23 00:00 16.26/30-Sep-20 00:00 , Bottom Points : 2.99/29-Feb-24 00:00 3.7206/31-May-23 00:00 5.94/31-Aug-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :3.92/29-Dec-23 00:00 5.274/31-Aug-23 00:00 7.26/31-Jan-23 00:00 8.52/28-Feb-22 00:00 , Bottom Points : 2.99/29-Feb-24 00:00 3.15/30-Nov-23 00:00 3.7206/31-May-23 00:00 5.94/31-Aug-22 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :7.26/31-Jan-23 00:00 16.26/30-Sep-20 00:00 21.42/30-Apr-19 00:00 93.0/31-Aug-16 00:00 192.96/30-Jun-14 00:00 , Bottom Points : 2.99/29-Feb-24 00:00 4.4844/30-Nov-21 00:00 5.34/31-Mar-20 00:00 40.08/29-Jan-16 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :5.274/31-Aug-23 00:00 7.26/31-Jan-23 00:00 8.52/28-Feb-22 00:00 16.26/30-Sep-20 00:00 21.42/30-Apr-19 00:00 36.6/29-Mar-18 00:00 81.12/28-Feb-17 00:00 93.0/31-Aug-16 00:00 117.36/31-Aug-15 00:00 , Bottom Points : 2.99/29-Feb-24 00:00 3.7206/31-May-23 00:00 4.4844/30-Nov-21 00:00 5.34/31-Mar-20 00:00 6.54/31-Dec-18 00:00 27.9/29-Sep-17 00:00 40.08/29-Jan-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :7.26/31-Jan-23 00:00 16.26/30-Sep-20 00:00 36.6/29-Mar-18 00:00 93.0/31-Aug-16 00:00 117.36/31-Aug-15 00:00 , Bottom Points : 2.99/29-Feb-24 00:00 4.4844/30-Nov-21 00:00 5.34/31-Mar-20 00:00 6.54/31-Dec-18 00:00 27.9/29-Sep-17 00:00 40.08/29-Jan-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :8.52/28-Feb-22 00:00 16.26/30-Sep-20 00:00 21.42/30-Apr-19 00:00 36.6/29-Mar-18 00:00 93.0/31-Aug-16 00:00 117.36/31-Aug-15 00:00 192.96/30-Jun-14 00:00 , Bottom Points : 2.99/29-Feb-24 00:00 4.4844/30-Nov-21 00:00 5.34/31-Mar-20 00:00 6.54/31-Dec-18 00:00 27.9/29-Sep-17 00:00 40.08/29-Jan-16 00:00 56.04/29-Jun-12 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :5.274/31-Aug-23 00:00 16.26/30-Sep-20 00:00 21.42/30-Apr-19 00:00 36.6/29-Mar-18 00:00 81.12/28-Feb-17 00:00 192.96/30-Jun-14 00:00 , Bottom Points : 2.99/29-Feb-24 00:00 4.4844/30-Nov-21 00:00 5.34/31-Mar-20 00:00 6.54/31-Dec-18 00:00 27.9/29-Sep-17 00:00 40.08/29-Jan-16 00:00 68.94/29-May-15 00:00 |
Historical Candlestick Chart Pattern of Flotek Industries Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Apr_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Flotek Industries Inc |
Historical Heikin Ashi Chart Pattern of Flotek Industries Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Flotek Industries Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 3.66 | 3.87 | 3.62 | 3.85 | 31705 | 0.240 | 6.62% | 3.50 | 3.87 | 3.50 | 3.75 |
16-May-24 | 3.50 | 3.62 | 3.39 | 3.62 | 12065 | 0.230 | 6.78% | 3.48 | 3.62 | 3.39 | 3.53 |
15-May-24 | 3.49 | 3.56 | 3.41 | 3.47 | 76179 | 0.150 | 4.40% | 3.47 | 3.56 | 3.41 | 3.48 |
14-May-24 | 3.50 | 3.54 | 3.40 | 3.54 | 32993 | 0.140 | 4.12% | 3.45 | 3.54 | 3.40 | 3.50 |
13-May-24 | 3.42 | 3.46 | 3.30 | 3.41 | 29055 | 0.163 | 4.95% | 3.50 | 3.50 | 3.30 | 3.40 |
10-May-24 | 3.51 | 3.56 | 3.42 | 3.46 | 16555 | 0.135 | 3.94% | 3.51 | 3.56 | 3.42 | 3.49 |
09-May-24 | 3.52 | 3.60 | 3.39 | 3.48 | 23692 | 0.208 | 6.15% | 3.52 | 3.60 | 3.39 | 3.50 |
08-May-24 | 3.46 | 3.69 | 3.26 | 3.57 | 129 K | 0.435 | 13.34% | 3.54 | 3.69 | 3.26 | 3.50 |
07-May-24 | 3.50 | 3.72 | 3.50 | 3.60 | 50313 | 0.220 | 6.29% | 3.50 | 3.72 | 3.50 | 3.58 |
06-May-24 | 3.47 | 3.67 | 3.47 | 3.55 | 40875 | 0.200 | 5.76% | 3.46 | 3.67 | 3.46 | 3.54 |
03-May-24 | 3.46 | 3.52 | 3.39 | 3.48 | 24654 | 0.130 | 3.83% | 3.46 | 3.52 | 3.39 | 3.46 |
02-May-24 | 3.47 | 3.52 | 3.40 | 3.48 | 22122 | 0.118 | 3.48% | 3.46 | 3.52 | 3.40 | 3.47 |
01-May-24 | 3.44 | 3.51 | 3.38 | 3.48 | 14906 | 0.130 | 3.84% | 3.47 | 3.51 | 3.38 | 3.45 |
30-Apr-24 | 3.40 | 3.50 | 3.40 | 3.44 | 33590 | 0.100 | 2.95% | 3.50 | 3.50 | 3.40 | 3.44 |
29-Apr-24 | 3.59 | 3.60 | 3.43 | 3.50 | 35217 | 0.170 | 4.96% | 3.48 | 3.60 | 3.43 | 3.53 |
26-Apr-24 | 3.53 | 3.59 | 3.38 | 3.47 | 50350 | 0.210 | 6.21% | 3.47 | 3.59 | 3.38 | 3.49 |
25-Apr-24 | 3.49 | 3.55 | 3.42 | 3.50 | 33038 | 0.130 | 3.80% | 3.44 | 3.55 | 3.42 | 3.49 |
24-Apr-24 | 3.43 | 3.48 | 3.36 | 3.48 | 33056 | 0.125 | 3.72% | 3.44 | 3.48 | 3.36 | 3.44 |
23-Apr-24 | 3.41 | 3.49 | 3.41 | 3.46 | 7481 | 0.080 | 2.35% | 3.44 | 3.49 | 3.41 | 3.44 |
22-Apr-24 | 3.44 | 3.54 | 3.13 | 3.44 | 74450 | 0.410 | 13.10% | 3.50 | 3.54 | 3.13 | 3.39 |
Weekly OHLCV & Heikin Ashi values of Flotek Industries Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 3.42 | 3.87 | 3.30 | 3.85 | 181 K | 0.565 | 17.12% | 3.49 | 3.87 | 3.30 | 3.61 |
06-May-24 | 10-May-24 | 3.47 | 3.72 | 3.26 | 3.46 | 260 K | 0.460 | 14.11% | 3.50 | 3.72 | 3.26 | 3.48 |
29-Apr-24 | 03-May-24 | 3.59 | 3.60 | 3.38 | 3.48 | 130 K | 0.220 | 6.51% | 3.50 | 3.60 | 3.38 | 3.51 |
22-Apr-24 | 26-Apr-24 | 3.44 | 3.59 | 3.13 | 3.47 | 198 K | 0.460 | 14.70% | 3.59 | 3.59 | 3.13 | 3.41 |
15-Apr-24 | 19-Apr-24 | 3.63 | 3.63 | 3.36 | 3.46 | 128 K | 0.270 | 8.03% | 3.65 | 3.65 | 3.36 | 3.52 |
08-Apr-24 | 12-Apr-24 | 3.75 | 3.79 | 3.57 | 3.60 | 218 K | 0.219 | 6.13% | 3.63 | 3.79 | 3.57 | 3.68 |
01-Apr-24 | 05-Apr-24 | 3.74 | 3.81 | 3.60 | 3.73 | 237 K | 0.205 | 5.69% | 3.54 | 3.81 | 3.54 | 3.72 |
25-Mar-24 | 29-Mar-24 | 3.56 | 3.80 | 3.46 | 3.74 | 174 K | 0.340 | 9.83% | 3.44 | 3.80 | 3.44 | 3.64 |
18-Mar-24 | 22-Mar-24 | 3.99 | 3.99 | 3.41 | 3.52 | 260 K | 0.580 | 17.01% | 3.15 | 3.99 | 3.15 | 3.73 |
11-Mar-24 | 15-Mar-24 | 2.82 | 3.98 | 2.64 | 3.84 | 971 K | 1.34 | 50.64% | 2.98 | 3.98 | 2.64 | 3.32 |
04-Mar-24 | 08-Mar-24 | 3.09 | 3.10 | 2.75 | 2.79 | 217 K | 0.350 | 12.73% | 3.03 | 3.10 | 2.75 | 2.93 |
26-Feb-24 | 01-Mar-24 | 3.00 | 3.12 | 2.90 | 3.10 | 187 K | 0.220 | 7.59% | 3.04 | 3.12 | 2.90 | 3.03 |
19-Feb-24 | 23-Feb-24 | 3.00 | 3.19 | 2.99 | 3.00 | 197 K | 0.200 | 6.69% | 3.03 | 3.19 | 2.99 | 3.04 |
12-Feb-24 | 16-Feb-24 | 2.93 | 3.12 | 2.90 | 3.02 | 136 K | 0.220 | 7.59% | 3.06 | 3.12 | 2.90 | 2.99 |
05-Feb-24 | 09-Feb-24 | 3.06 | 3.06 | 2.78 | 2.99 | 183 K | 0.280 | 10.07% | 3.14 | 3.14 | 2.78 | 2.97 |
29-Jan-24 | 02-Feb-24 | 3.04 | 3.15 | 3.01 | 3.04 | 106 K | 0.137 | 4.55% | 3.23 | 3.23 | 3.01 | 3.06 |
22-Jan-24 | 26-Jan-24 | 3.11 | 3.16 | 3.00 | 3.10 | 219 K | 0.163 | 5.43% | 3.37 | 3.37 | 3.00 | 3.09 |
15-Jan-24 | 19-Jan-24 | 3.31 | 3.33 | 3.05 | 3.06 | 210 K | 0.280 | 9.18% | 3.54 | 3.54 | 3.05 | 3.19 |
08-Jan-24 | 12-Jan-24 | 3.59 | 3.62 | 3.10 | 3.34 | 194 K | 0.525 | 16.94% | 3.67 | 3.67 | 3.10 | 3.41 |
01-Jan-24 | 05-Jan-24 | 3.95 | 3.95 | 3.26 | 3.60 | 446 K | 0.690 | 21.17% | 3.65 | 3.95 | 3.26 | 3.69 |
Monthly OHLCV & Heikin Ashi values of Flotek Industries Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 3.44 | 3.87 | 3.26 | 3.85 | 504 K | 0.605 | 18.56% | 3.43 | 3.87 | 3.26 | 3.60 |
01-Apr-24 | 30-Apr-24 | 3.74 | 3.81 | 3.13 | 3.44 | 851 K | 0.680 | 21.73% | 3.34 | 3.81 | 3.13 | 3.53 |
01-Mar-24 | 31-Mar-24 | 2.99 | 3.99 | 2.64 | 3.74 | 1653 K | 1.35 | 51.02% | 3.34 | 3.99 | 2.64 | 3.34 |
01-Feb-24 | 29-Feb-24 | 3.08 | 3.19 | 2.78 | 2.99 | 716 K | 0.410 | 14.74% | 3.66 | 3.66 | 2.78 | 3.01 |
01-Jan-24 | 31-Jan-24 | 3.95 | 3.95 | 3.00 | 3.08 | 1137 K | 0.952 | 31.75% | 3.83 | 3.95 | 3.00 | 3.49 |
01-Dec-23 | 31-Dec-23 | 3.20 | 4.04 | 3.01 | 3.92 | 1289 K | 1.03 | 34.05% | 4.11 | 4.11 | 3.01 | 3.54 |
01-Nov-23 | 30-Nov-23 | 4.27 | 4.60 | 2.90 | 3.15 | 1284 K | 1.70 | 58.62% | 4.50 | 4.60 | 2.90 | 3.73 |
01-Oct-23 | 31-Oct-23 | 4.41 | 4.64 | 3.70 | 4.19 | 486 K | 0.940 | 25.41% | 4.76 | 4.76 | 3.70 | 4.23 |
01-Sep-23 | 30-Sep-23 | 5.27 | 5.52 | 3.74 | 4.43 | 635 K | 1.78 | 47.58% | 4.78 | 5.52 | 3.74 | 4.74 |
01-Aug-23 | 31-Aug-23 | 5.09 | 5.70 | 4.03 | 5.27 | 817 K | 1.67 | 41.41% | 4.53 | 5.70 | 4.03 | 5.02 |
01-Jul-23 | 31-Jul-23 | 4.35 | 5.27 | 4.27 | 4.96 | 503 K | 1.000 | 23.43% | 4.35 | 5.27 | 4.27 | 4.71 |
01-Jun-23 | 30-Jun-23 | 3.72 | 5.04 | 3.50 | 4.40 | 863 K | 1.54 | 44.16% | 4.53 | 5.04 | 3.50 | 4.17 |
01-May-23 | 31-May-23 | 3.89 | 4.26 | 3.42 | 3.72 | 759 K | 0.840 | 24.56% | 5.24 | 5.24 | 3.42 | 3.82 |
01-Apr-23 | 30-Apr-23 | 4.20 | 4.68 | 3.79 | 3.95 | 677 K | 0.886 | 23.36% | 6.32 | 6.32 | 3.79 | 4.16 |
01-Mar-23 | 31-Mar-23 | 6.78 | 7.26 | 3.96 | 4.14 | 1736 K | 3.30 | 83.33% | 7.11 | 7.26 | 3.96 | 5.54 |
01-Feb-23 | 28-Feb-23 | 7.14 | 7.86 | 6.48 | 6.84 | 949 K | 1.38 | 21.30% | 7.14 | 7.86 | 6.48 | 7.08 |
01-Jan-23 | 31-Jan-23 | 6.66 | 9.24 | 6.12 | 7.26 | 1548 K | 3.12 | 50.98% | 6.97 | 9.24 | 6.12 | 7.32 |
01-Dec-22 | 31-Dec-22 | 7.14 | 7.92 | 6.48 | 6.72 | 719 K | 1.44 | 22.22% | 6.87 | 7.92 | 6.48 | 7.06 |
01-Nov-22 | 30-Nov-22 | 7.02 | 8.64 | 6.12 | 7.26 | 1238 K | 2.52 | 41.18% | 6.48 | 8.64 | 6.12 | 7.26 |
01-Oct-22 | 31-Oct-22 | 5.88 | 7.38 | 5.82 | 6.84 | 684 K | 1.56 | 26.80% | 6.48 | 7.38 | 5.82 | 6.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)