Technical Analysis of TechnipFMC PLC (FTI) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of TechnipFMC PLC (FTI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FTI	26.19	26.13	0.230 %	4137 K	3124 K

About Strength

AIO Technical Analysis of TechnipFMC PLC suggests Neutral with Bullish Bias Signal

Technical Highlights of TechnipFMC PLC

Type	Strength	Signal	Analysis
PSAR		Strong Bearish	Nicely trending downwards
MACD		Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of TechnipFMC PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 18.60, +DI : 19.96, -DI : 17.72	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 57.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.106	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.057, Signal Line : 0.140	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	27.06	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.43	Neutral	Nothing Significant
Super Trend	25.00	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of TechnipFMC PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	27.14	26.33	25.51	Neutral	NA
Donchian	27.30	26.26	25.21	Mild Bearish	Price below middle band
High Low MA	26.48	26.17	25.86	Neutral	NA
MA Channel	26.68	26.33	25.97	Neutral	NA
Keltner	26.77	26.15	25.53	Neutral	NA
High Low	27.30	26.00	24.70	Neutral	NA
MA Envelope	28.96	26.33	23.69	Neutral	NA

Key Overbought / Sold Oscillators of TechnipFMC PLC

Indicator	Value	Signal	Analysis
RSI	51.44	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 41.88, %D : 40.68	Neutral	Wait for proper trend to emerge
Williams %R	-51.24	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 49.64, %D : 41.64	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-38.90	Neutral	Wait for proper trend to emerge
Money Flow Index	50.68	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.22	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 48.76, %D : 41.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 41.64, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of TechnipFMC PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	40406117		Neutral	NA
Chaikin	-0.083		Neutral	NA

Technical Stock Charts of TechnipFMC PLC

Daily Historical Technical data TechnipFMC PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	18.60	17.72	19.96	57.14	42.86	27.14	26.33	25.51	-38.90	-0.083	0.057	0.140	50.68	27.06	45.22	51.44	41.88	48.76	45.43	-51.24
30_May_2024	19.57	18.69	18.86	64.29	0	27.14	26.31	25.48	-56.15	-0.155	0.056	0.161	42.76	27.10	42.15	50.77	42.69	45.77	43.89	-54.23
29_May_2024	21.04	19.49	19.67	71.43	7.14	27.20	26.27	25.35	-65.79	-0.241	0.062	0.187	43.33	27.14	41.63	47.76	37.48	31.10	42.67	-68.90
28_May_2024	22.63	18.96	21.35	78.57	14.29	27.21	26.26	25.31	-30.17	-0.195	0.095	0.219	51.10	27.18	44.66	52.38	33.17	51.20	41.66	-48.80
24_May_2024	23.91	20.15	19.04	85.71	21.43	27.24	26.28	25.31	-83.50	-0.200	0.093	0.250	51.61	27.22	43.56	47.43	18.98	30.14	37.98	-69.86
23_May_2024	25.53	21.12	19.06	92.86	28.57	27.27	26.32	25.36	-134.25	-0.152	0.134	0.289	52.03	27.26	45.58	44.38	28.74	18.18	38.64	-81.82
22_May_2024	27.10	22.39	20.21	100.00	35.71	27.26	26.37	25.47	-150.11	-0.149	0.209	0.328	59.79	27.30	43.28	41.88	49.77	8.61	42.62	-91.39
21_May_2024	28.79	14.40	23.51	0	42.86	27.22	26.38	25.55	45.97	-0.073	0.324	0.358	69.45	25.80	68.14	55.90	66.94	59.43	47.68	-40.57
20_May_2024	29.16	12.56	25.94	7.14	50.00	27.20	26.34	25.48	99.12	-0.056	0.342	0.366	67.93	25.74	69.58	61.13	66.83	81.28	44.36	-18.72
17_May_2024	28.73	13.71	23.54	14.29	57.14	27.18	26.27	25.35	53.50	-0.0461	0.328	0.372	57.34	25.67	48.58	56.17	61.08	60.10	39.79	-39.90
16_May_2024	28.91	14.30	22.58	21.43	64.29	27.22	26.20	25.19	42.10	-0.0455	0.348	0.383	58.96	25.60	48.45	55.93	64.37	59.11	42.29	-40.89
15_May_2024	29.40	14.83	23.42	28.57	71.43	27.24	26.14	25.04	54.32	-0.0364	0.371	0.392	57.01	25.53	49.73	57.41	63.55	64.04	45.60	-35.96
14_May_2024	29.94	16.05	23.51	35.71	78.57	27.21	26.08	24.94	57.96	-0.0346	0.385	0.397	61.76	25.46	60.75	59.15	64.45	69.95	46.43	-30.05
13_May_2024	30.79	14.21	25.01	0	85.71	27.16	26.01	24.86	72.03	-0.080	0.384	0.400	67.55	25.38	56.65	56.39	68.15	56.65	42.63	-43.35
10_May_2024	31.04	15.00	26.41	0	92.86	27.11	25.96	24.80	98.29	-0.086	0.406	0.404	71.54	25.30	63.15	58.85	76.36	66.75	50.69	-33.25
09_May_2024	31.31	12.50	28.51	7.14	100.00	27.04	25.92	24.80	146.96	-0.103	0.409	0.404	77.25	25.22	67.61	62.07	83.03	81.05	49.88	-18.95
08_May_2024	30.72	13.48	24.92	14.29	35.71	26.96	25.90	24.84	109.57	-0.0360	0.384	0.402	71.12	25.18	66.36	60.04	79.45	81.28	46.51	-18.72
07_May_2024	30.79	13.86	25.61	21.43	42.86	27.03	25.92	24.80	105.27	-0.057	0.369	0.407	70.92	25.15	65.47	61.64	69.71	86.76	48.14	-13.24
06_May_2024	30.86	14.73	25.02	28.57	50.00	26.95	25.89	24.83	77.03	-0.118	0.333	0.417	71.01	25.11	62.98	58.56	57.69	70.32	48.06	-29.68
03_May_2024	31.25	15.83	20.57	35.71	57.14	26.99	25.90	24.81	-4.66	-0.096	0.319	0.437	65.99	25.07	56.20	54.84	42.47	52.05	50.21	-47.95
02_May_2024	32.65	16.46	21.39	42.86	64.29	27.13	25.95	24.77	-13.58	-0.151	0.337	0.467	61.68	25.03	50.69	54.55	37.29	50.68	47.08	-49.32
01_May_2024	34.16	17.81	22.43	50.00	71.43	27.16	25.97	24.78	-56.70	-0.110	0.358	0.499	54.51	24.99	38.21	48.86	44.71	24.66	47.24	-75.34
30_Apr_2024	35.91	16.19	24.33	57.14	0	27.27	26.05	24.83	-20.01	-0.0129	0.438	0.535	55.17	24.95	35.45	51.60	60.67	36.53	51.75	-63.47
29_Apr_2024	37.12	11.44	26.97	64.29	7.14	27.30	26.09	24.87	55.28	0.0431	0.506	0.559	64.39	24.91	54.71	64.18	72.68	72.95	60.62	-27.05
26_Apr_2024	36.87	12.10	28.54	71.43	14.29	27.25	26.03	24.82	57.18	-0.0067	0.487	0.572	55.51	24.86	49.69	64.09	60.66	72.54	55.35	-27.46
25_Apr_2024	36.59	12.93	30.50	78.57	21.43	27.21	25.96	24.71	64.82	-0.0013	0.457	0.594	55.39	24.82	46.65	64.09	50.41	72.54	52.70	-27.46
24_Apr_2024	36.30	14.76	25.78	85.71	28.57	27.14	25.89	24.65	-12.28	-0.0051	0.411	0.628	51.30	26.28	43.19	56.54	33.88	36.89	50.86	-63.11
23_Apr_2024	36.99	15.90	24.33	92.86	35.71	27.14	25.88	24.61	-27.29	-0.0245	0.435	0.682	42.76	26.44	39.77	58.11	26.58	41.80	48.34	-58.20
22_Apr_2024	38.23	17.06	24.81	100.00	42.86	27.14	25.85	24.57	-62.06	-0.0264	0.447	0.744	45.23	26.63	40.68	53.53	15.76	22.95	41.81	-77.05
19_Apr_2024	39.75	18.84	22.97	100.00	50.00	27.14	25.85	24.55	-80.23	-0.0286	0.504	0.818	47.40	26.78	47.74	51.83	13.80	15.00	38.29	-85.00
18_Apr_2024	42.04	17.73	24.22	7.14	57.14	27.14	25.85	24.55	-58.00	-0.0357	0.584	0.897	52.55	26.90	50.40	51.21	15.47	9.31	41.30	-90.69
17_Apr_2024	44.09	19.21	23.49	0	64.29	27.16	25.83	24.50	-54.37	0.0258	0.685	0.975	54.05	27.02	50.08	53.12	21.59	17.09	42.59	-82.91
16_Apr_2024	46.71	20.19	24.10	7.14	71.43	27.18	25.81	24.44	-58.35	0.0110	0.785	1.05	47.86	27.15	49.37	52.57	30.51	20.00	40.39	-80.00
15_Apr_2024	49.62	17.37	25.53	14.29	78.57	27.23	25.78	24.32	-10.18	0.0461	0.907	1.11	45.74	27.23	51.06	54.44	45.05	27.68	41.96	-72.32
12_Apr_2024	51.97	15.80	27.97	21.43	85.71	27.28	25.73	24.18	30.98	0.099	1.03	1.17	50.04	27.26	55.09	58.51	64.98	43.84	42.67	-56.16
11_Apr_2024	53.83	10.37	31.14	28.57	92.86	27.35	25.64	23.93	76.57	0.188	1.13	1.20	56.61	25.74	60.85	63.94	71.17	63.64	48.92	-36.36
10_Apr_2024	54.13	11.14	33.45	0	100.00	27.45	25.48	23.51	110.63	0.220	1.20	1.22	62.26	25.57	70.25	71.35	76.70	87.47	57.69	-12.53
09_Apr_2024	54.44	12.61	31.16	0	85.71	27.54	25.25	22.96	84.78	0.235	1.20	1.22	60.21	25.43	64.03	66.74	78.23	62.40	56.15	-37.60
08_Apr_2024	55.37	6.81	33.49	0	92.86	27.64	25.06	22.47	119.92	0.245	1.27	1.23	68.86	25.28	73.39	72.90	84.05	80.21	57.61	-19.79
05_Apr_2024	54.54	7.22	35.53	0	100.00	27.62	24.83	22.03	128.73	0.306	1.29	1.22	76.31	25.11	79.17	77.70	90.19	92.07	63.27	-7.93
04_Apr_2024	53.64	7.89	35.53	0	92.86	27.43	24.59	21.75	113.87	0.276	1.26	1.20	78.15	25.00	78.91	74.93	91.79	79.86	62.86	-20.14
03_Apr_2024	52.87	7.70	37.82	0	100.00	27.35	24.35	21.35	128.32	0.317	1.27	1.18	85.90	24.87	92.58	84.11	96.48	98.63	65.91	-1.37
02_Apr_2024	51.85	8.22	35.12	0	100.00	27.05	24.10	21.14	102.43	0.207	1.21	1.16	86.14	24.80	93.16	82.03	91.85	96.88	65.34	-3.12
01_Apr_2024	51.06	9.30	30.42	0	100.00	26.80	23.86	20.92	76.26	0.175	1.17	1.15	85.38	24.79	91.69	77.64	89.67	93.94	60.47	-6.06
28_Mar_2024	50.90	10.16	32.03	7.14	78.57	26.61	23.72	20.83	75.40	0.123	1.19	1.14	80.16	25.69	91.42	75.19	88.82	84.73	59.75	-15.27
27_Mar_2024	50.82	10.98	33.39	0	85.71	26.49	23.55	20.60	82.04	0.141	1.23	1.13	79.67	25.71	91.42	79.91	91.08	90.33	66.35	-9.67
26_Mar_2024	50.85	10.24	36.36	0	92.86	26.29	23.38	20.47	95.54	0.146	1.25	1.11	86.19	24.80	93.35	80.55	93.31	91.40	62.76	-8.60
25_Mar_2024	50.45	5.95	39.35	7.14	100.00	26.03	23.21	20.39	117.37	0.168	1.25	1.07	88.44	24.54	88.43	80.45	94.44	91.49	62.71	-8.51
22_Mar_2024	48.66	6.26	37.17	14.29	92.86	25.73	23.04	20.35	123.10	0.221	1.24	1.03	82.11	24.29	88.63	80.17	95.74	97.03	68.09	-2.97
21_Mar_2024	46.92	6.54	38.82	21.43	100.00	25.41	22.85	20.29	141.81	0.256	1.20	0.973	73.24	23.98	73.86	79.78	96.01	94.80	68.78	-5.20
20_Mar_2024	45.06	6.94	37.18	28.57	100.00	25.05	22.67	20.28	150.42	0.260	1.16	0.915	74.09	23.68	76.36	78.40	93.65	95.39	69.23	-4.61
19_Mar_2024	43.25	7.31	38.53	35.71	92.86	24.81	22.44	20.06	180.41	0.273	1.11	0.855	67.98	23.30	74.52	79.54	93.31	97.82	70.27	-2.18
18_Mar_2024	41.34	7.77	40.95	42.86	100.00	24.50	22.19	19.87	209.96	0.254	1.03	0.791	67.90	22.81	72.16	77.96	91.32	87.74	65.09	-12.26
15_Mar_2024	39.28	8.44	41.24	0	100.00	24.22	21.94	19.66	227.23	0.306	0.948	0.731	66.91	22.33	72.01	77.83	0	94.38	69.38	-5.62
14_Mar_2024	37.22	9.11	39.37	0	100.00	23.85	21.70	19.55	186.43	0.287	0.833	0.677	65.44	22.01	71.68	75.59	0	91.85	66.02	-8.15
13_Mar_2024	35.28	10.23	31.85	0	100.00	23.58	21.46	19.34	115.90	0.263	0.726	0.638	64.66	21.78	67.13	71.31	51.89	0	63.43	0
12_Mar_2024	34.05	11.36	26.28	0	50.00	23.47	21.25	19.03	74.12	0.187	0.661	0.616	65.34	21.78	69.23	64.89	76.15	77.82	51.66	-22.18
11_Mar_2024	33.62	11.90	25.40	0	57.14	23.42	21.09	18.76	67.46	0.179	0.662	0.604	66.36	21.59	70.82	64.57	76.65	77.85	54.15	-22.15
08_Mar_2024	33.42	10.76	26.93	0	64.29	23.35	20.93	18.52	71.99	0.164	0.657	0.590	71.35	21.36	70.61	62.48	71.64	72.78	48.78	-27.22
07_Mar_2024	32.69	11.32	28.33	0	71.43	23.26	20.80	18.33	76.53	0.203	0.668	0.573	71.06	21.36	73.65	65.51	71.01	79.32	50.53	-20.68
06_Mar_2024	31.90	12.39	27.28	0	78.57	23.12	20.64	18.16	60.29	0.172	0.649	0.549	70.63	21.23	72.64	60.12	67.64	62.83	49.49	-37.17
05_Mar_2024	31.47	11.11	29.56	0	85.71	23.05	20.51	17.96	74.64	0.197	0.683	0.524	76.53	20.95	77.26	63.47	76.93	70.89	54.69	-29.11
04_Mar_2024	30.40	10.93	31.20	7.14	92.86	22.93	20.36	17.78	93.11	0.162	0.692	0.484	78.39	20.62	73.57	62.33	80.94	69.21	56.59	-30.79
01_Mar_2024	29.04	8.78	34.80	14.29	100.00	22.79	20.21	17.64	137.08	0.226	0.708	0.432	87.87	20.24	88.91	76.57	87.59	90.69	68.05	-9.31
29_Feb_2024	26.69	10.21	31.18	21.43	92.86	22.41	20.05	17.70	121.54	0.147	0.627	0.363	83.46	19.96	83.52	70.35	89.15	82.91	67.47	-17.09
28_Feb_2024	24.84	10.53	33.71	28.57	100.00	22.19	19.93	17.68	153.43	0.255	0.604	0.298	91.66	19.64	89.42	74.91	93.30	89.17	73.48	-10.83
27_Feb_2024	22.72	11.40	33.80	35.71	92.86	21.89	19.83	17.77	185.81	0.269	0.544	0.221	91.58	19.36	91.26	76.17	94.82	95.37	76.08	-4.63
26_Feb_2024	20.66	12.17	36.08	0	100.00	21.59	19.75	17.91	215.51	0.280	0.453	0.140	91.37	19.06	91.60	76.17	94.77	95.37	76.48	-4.63
23_Feb_2024	18.44	13.51	34.89	7.14	100.00	21.26	19.68	18.10	214.18	0.255	0.330	0.062	86.98	18.82	88.66	73.35	92.64	93.74	74.63	-6.26
22_Feb_2024	16.46	14.97	37.85	14.29	100.00	20.95	19.60	18.26	220.68	0.239	0.214	-0.0048	80.28	18.64	78.15	73.29	92.93	95.22	71.84	-4.78
21_Feb_2024	14.39	18.80	28.92	21.43	100.00	20.54	19.51	18.49	123.70	0.138	0.063	-0.059	71.19	18.56	67.55	62.38	89.51	88.97	62.99	-11.03
20_Feb_2024	13.86	20.70	24.38	28.57	100.00	20.44	19.48	18.52	65.32	0.146	-0.0028	-0.090	59.47	18.54	52.71	58.20	79.20	94.61	59.51	-5.39
16_Feb_2024	14.30	22.52	24.57	35.71	0	20.41	19.46	18.52	46.36	0.138	-0.053	-0.112	48.00	19.92	39.24	55.10	59.05	84.95	56.81	-15.05
15_Feb_2024	15.07	24.19	23.00	42.86	0	20.38	19.45	18.51	21.80	0.155	-0.095	-0.127	47.50	19.98	36.67	54.68	38.18	58.04	57.19	-41.96
14_Feb_2024	16.03	25.99	19.94	50.00	7.14	20.36	19.41	18.47	-33.64	0.100	-0.143	-0.135	46.71	20.04	39.24	47.63	29.73	34.15	52.51	-65.85
13_Feb_2024	16.25	27.67	18.12	57.14	14.29	20.37	19.39	18.41	-68.75	0.059	-0.156	-0.132	46.01	20.10	38.89	43.37	28.26	22.36	52.73	-77.64
12_Feb_2024	15.90	23.66	19.32	64.29	21.43	20.39	19.37	18.35	-21.42	0.060	-0.146	-0.127	52.20	20.17	44.87	46.44	32.51	32.68	47.45	-67.32
09_Feb_2024	16.35	24.49	19.70	71.43	28.57	20.40	19.36	18.32	-32.34	0.112	-0.152	-0.122	52.81	20.23	42.73	45.42	30.55	29.73	47.10	-70.27
08_Feb_2024	16.77	25.89	20.83	78.57	35.71	20.41	19.33	18.25	-19.26	0.101	-0.151	-0.114	58.27	20.31	48.33	46.95	27.44	35.14	42.91	-64.86
07_Feb_2024	17.23	27.45	19.29	85.71	42.86	20.44	19.30	18.16	-37.64	0.093	-0.159	-0.105	57.38	20.38	50.40	44.25	20.56	26.78	43.16	-73.22
06_Feb_2024	17.21	28.87	19.50	0	50.00	20.44	19.28	18.13	-43.10	0.063	-0.150	-0.092	56.68	20.46	52.43	42.16	17.59	20.39	42.29	-79.61
05_Feb_2024	17.04	30.17	18.01	7.14	57.14	20.44	19.29	18.14	-74.20	0.067	-0.123	-0.077	56.64	20.54	51.94	39.74	24.15	14.49	47.78	-85.51
02_Feb_2024	16.41	27.46	19.05	14.29	64.29	20.49	19.34	18.19	-42.50	0.0334	-0.071	-0.066	55.69	20.57	49.88	40.47	34.02	17.87	47.11	-82.13
01_Feb_2024	16.28	25.19	20.39	0	71.43	20.51	19.38	18.25	-0.643	0.059	-0.0116	-0.064	61.05	18.93	58.84	45.61	49.81	40.10	52.40	-59.90
31_Jan_2024	16.72	24.64	21.50	0	78.57	20.55	19.40	18.25	18.58	0.0452	0.0180	-0.078	67.09	18.82	60.56	45.73	67.26	44.09	50.47	-55.91
30_Jan_2024	17.49	26.66	22.20	7.14	85.71	20.62	19.44	18.25	23.08	0.090	0.055	-0.102	70.10	18.71	62.30	51.23	0	65.26	57.16	-34.74
29_Jan_2024	18.13	15.89	26.24	14.29	92.86	20.67	19.46	18.24	114.81	-0.0103	0.055	-0.141	77.53	18.59	69.79	60.36	0	92.43	59.77	-7.57
26_Jan_2024	17.64	16.67	27.53	21.43	100.00	20.64	19.45	18.26	109.56	-0.0182	-0.0083	-0.190	67.39	18.47	59.20	63.29	56.48	0	61.50	0
25_Jan_2024	17.10	18.44	24.57	28.57	100.00	20.60	19.44	18.28	58.47	-0.073	-0.106	-0.235	67.80	18.39	55.56	56.37	78.73	89.16	54.02	-10.84
24_Jan_2024	17.32	19.87	22.60	35.71	0	20.68	19.46	18.24	26.51	-0.097	-0.167	-0.267	61.52	18.36	48.28	53.37	70.09	80.28	49.47	-19.72
23_Jan_2024	18.16	21.10	24.07	42.86	0	20.75	19.49	18.23	21.67	-0.131	-0.221	-0.292	53.69	18.32	43.35	50.51	60.07	66.76	47.85	-33.24
22_Jan_2024	19.05	23.04	21.50	50.00	7.14	20.79	19.51	18.23	1.30	-0.133	-0.267	-0.310	45.13	19.78	43.35	51.84	49.03	63.22	54.50	-36.78
19_Jan_2024	20.25	24.91	19.55	57.14	0	20.85	19.54	18.22	-26.84	-0.162	-0.330	-0.321	38.30	19.88	37.78	48.02	34.38	50.24	49.46	-49.76
18_Jan_2024	20.88	26.63	14.88	64.29	0	20.94	19.59	18.23	-70.08	-0.238	-0.378	-0.318	31.23	19.98	30.23	43.06	22.31	33.64	48.08	-66.36
17_Jan_2024	20.31	28.48	15.91	71.43	0	20.99	19.64	18.29	-92.68	-0.159	-0.401	-0.303	26.26	20.08	23.81	38.08	19.09	19.25	40.09	-80.75
16_Jan_2024	19.69	29.40	17.42	78.57	7.14	21.01	19.71	18.40	-111.37	-0.0205	-0.396	-0.279	24.40	20.19	25.23	36.12	17.49	14.04	41.26	-85.96
12_Jan_2024	19.24	30.68	18.46	85.71	14.29	20.98	19.77	18.56	-116.51	0.078	-0.372	-0.250	30.10	20.31	32.40	38.49	15.42	23.97	41.47	-76.03
11_Jan_2024	18.81	32.66	13.89	92.86	0	20.95	19.79	18.63	-161.34	0.103	-0.360	-0.219	23.65	20.44	25.95	34.68	12.50	14.47	40.15	-85.53
10_Jan_2024	17.15	34.18	14.53	100.00	7.14	20.94	19.79	18.64	-166.70	0.085	-0.316	-0.184	23.95	20.58	21.07	32.01	13.02	7.82	35.59	-92.18
09_Jan_2024	15.37	33.96	15.59	100.00	0	20.88	19.81	18.75	-144.69	0.142	-0.241	-0.151	30.13	20.66	29.32	35.02	20.81	15.21	34.98	-84.79
08_Jan_2024	13.70	33.47	16.74	100.00	7.14	20.87	19.82	18.77	-106.13	0.105	-0.176	-0.128	37.80	20.70	32.53	36.92	21.73	16.02	30.69	-83.98
05_Jan_2024	12.19	25.06	19.50	0	14.29	20.91	19.80	18.70	4.18	0.0093	-0.110	-0.116	52.25	19.31	48.71	45.93	36.35	31.20	33.97	-68.80
04_Jan_2024	12.17	26.80	20.86	0	21.43	20.93	19.75	18.58	-7.75	-0.0079	-0.105	-0.117	58.95	19.25	54.58	41.32	49.89	17.97	33.48	-82.03
03_Jan_2024	12.14	25.94	22.72	0	28.57	20.99	19.79	18.59	13.28	0.0174	-0.069	-0.121	65.90	19.19	70.41	45.59	69.15	59.88	41.49	-40.12
02_Jan_2024	12.57	24.94	24.20	7.14	35.71	21.05	19.82	18.59	33.58	0.0274	-0.054	-0.134	63.45	19.12	67.21	48.04	76.02	71.83	41.57	-28.17
29_Dec_2023	13.42	23.59	26.01	14.29	42.86	21.14	19.85	18.57	38.14	0.0388	-0.052	-0.154	70.62	19.06	69.93	49.35	81.21	75.73	39.22	-24.27
28_Dec_2023	14.08	23.72	26.81	21.43	50.00	21.22	19.88	18.54	44.76	0.0077	-0.058	-0.179	77.16	18.99	74.12	50.91	85.10	80.49	43.63	-19.51
27_Dec_2023	14.69	23.33	27.99	28.57	57.14	21.21	19.88	18.54	57.33	-0.0148	-0.075	-0.209	65.70	18.92	75.08	53.20	84.96	87.41	40.74	-12.59
26_Dec_2023	15.12	23.60	29.19	35.71	64.29	21.26	19.90	18.53	57.06	-0.0156	-0.113	-0.243	59.01	18.84	51.21	53.20	79.19	87.41	44.33	-12.59
22_Dec_2023	15.47	24.84	27.67	42.86	71.43	21.37	19.93	18.49	31.51	-0.0027	-0.160	-0.275	55.91	18.77	47.57	51.19	72.27	80.06	48.78	-19.94
21_Dec_2023	16.25	26.10	28.02	50.00	0	21.53	19.98	18.42	5.70	0.0317	-0.200	-0.304	52.18	18.69	42.57	48.42	68.27	70.10	52.55	-29.90
20_Dec_2023	17.22	23.55	29.68	57.14	0	21.63	20.03	18.42	29.03	0.055	-0.225	-0.330	52.18	18.60	43.84	50.38	64.93	66.67	53.93	-33.33
19_Dec_2023	17.66	25.05	29.08	64.29	7.14	21.74	20.07	18.40	22.93	0.096	-0.270	-0.357	55.82	18.51	51.28	52.36	62.15	68.06	59.16	-31.94
18_Dec_2023	18.45	26.16	30.37	71.43	14.29	21.81	20.10	18.39	18.21	0.097	-0.341	-0.378	51.05	18.42	43.86	49.89	56.45	60.07	59.08	-39.93
15_Dec_2023	19.29	28.15	25.21	78.57	0	21.85	20.13	18.40	-22.05	0.103	-0.404	-0.388	47.14	18.39	40.73	49.36	46.54	58.33	62.46	-41.67
14_Dec_2023	20.35	30.34	25.66	85.71	0	21.86	20.13	18.40	-37.01	0.0147	-0.473	-0.383	41.46	20.19	36.72	47.51	30.25	50.93	46.43	-49.07
13_Dec_2023	21.28	32.70	20.54	92.86	7.14	21.98	20.20	18.41	-96.13	-0.093	-0.536	-0.361	34.26	20.39	34.37	41.18	19.26	30.34	41.24	-69.66
12_Dec_2023	21.16	35.52	15.56	100.00	14.29	22.14	20.31	18.48	-159.16	-0.138	-0.551	-0.317	27.50	20.62	24.24	32.72	14.36	9.46	36.01	-90.54
11_Dec_2023	19.78	34.47	16.69	85.71	21.43	22.22	20.45	18.69	-158.83	-0.156	-0.497	-0.258	33.87	20.80	27.66	34.98	14.42	17.97	36.62	-82.03
08_Dec_2023	18.63	36.48	15.53	92.86	28.57	22.27	20.58	18.90	-203.66	-0.183	-0.451	-0.199	35.30	21.01	31.69	34.03	8.62	15.64	37.01	-84.36
07_Dec_2023	16.96	38.23	16.27	100.00	35.71	22.19	20.68	19.18	-271.10	-0.247	-0.380	-0.136	32.52	21.23	35.94	31.62	14.08	9.65	32.62	-90.35
06_Dec_2023	15.17	36.41	17.44	100.00	0	22.00	20.79	19.57	-259.98	-0.310	-0.265	-0.075	36.24	21.38	30.08	32.35	22.23	0.575	29.24	-99.43
05_Dec_2023	13.62	25.38	20.86	14.29	0	21.74	20.90	20.06	-119.26	-0.213	-0.127	-0.0272	39.53	21.45	37.14	43.54	36.89	32.00	38.22	-68.00
04_Dec_2023	13.92	26.00	21.47	21.43	7.14	21.90	20.98	20.06	-107.99	-0.229	-0.095	-0.0024	44.71	21.52	37.53	45.15	41.71	34.12	41.15	-65.88
01_Dec_2023	14.26	26.72	22.51	28.57	14.29	22.11	21.07	20.03	-69.39	-0.198	-0.069	0.0207	50.18	21.60	40.65	47.39	38.07	44.55	43.76	-55.45
30_Nov_2023	14.70	29.15	24.56	35.71	21.43	22.34	21.16	19.98	-66.84	-0.158	-0.058	0.0432	55.89	21.68	48.29	47.79	38.86	46.45	45.91	-53.55
29_Nov_2023	15.17	33.00	22.09	42.86	28.57	22.42	21.22	20.02	-118.45	-0.107	-0.0461	0.068	49.47	21.76	43.92	42.24	43.87	23.22	47.41	-76.78
28_Nov_2023	14.81	29.42	23.77	50.00	0	22.40	21.28	20.17	-64.45	-0.081	0.0190	0.097	50.85	21.84	46.00	46.97	56.93	46.92	54.88	-53.08
27_Nov_2023	15.14	30.09	25.32	57.14	0	22.40	21.32	20.23	-43.36	-0.057	0.051	0.116	50.07	21.93	40.88	50.20	54.23	61.47	51.84	-38.53
24_Nov_2023	15.64	30.60	27.00	64.29	0	22.43	21.34	20.26	-21.64	0.0389	0.059	0.133	46.97	22.02	40.88	53.05	48.21	62.40	50.63	-37.60
22_Nov_2023	16.36	32.61	22.82	71.43	7.14	22.47	21.37	20.27	-92.76	-0.0379	0.0428	0.151	49.44	22.11	34.86	49.14	40.79	38.82	46.04	-61.18
21_Nov_2023	16.26	31.41	24.55	78.57	14.29	22.57	21.32	20.06	-47.65	-0.112	0.060	0.178	58.01	22.21	42.46	50.58	37.61	43.42	44.13	-56.58
20_Nov_2023	16.57	33.18	24.14	85.71	21.43	22.59	21.28	19.98	-54.60	-0.108	0.066	0.208	58.03	22.32	45.09	49.60	27.52	40.13	46.96	-59.87
17_Nov_2023	16.63	34.86	22.89	92.86	28.57	22.60	21.27	19.94	-92.99	-0.105	0.084	0.243	49.59	22.42	42.99	46.34	23.33	29.28	44.38	-70.72
16_Nov_2023	16.32	37.79	24.81	100.00	35.71	22.60	21.27	19.93	-119.85	-0.102	0.138	0.283	41.40	22.54	35.96	41.08	31.71	13.16	40.07	-86.84
15_Nov_2023	15.98	25.74	29.67	0	42.86	22.56	21.29	20.03	2.31	-0.091	0.256	0.320	50.61	22.57	44.10	51.50	47.63	27.57	38.47	-72.43
14_Nov_2023	16.66	23.11	30.88	0	50.00	22.55	21.28	20.00	46.28	-0.0166	0.292	0.335	61.62	22.61	64.05	55.20	57.58	54.41	44.28	-45.59
13_Nov_2023	16.83	24.07	30.88	7.14	57.14	22.52	21.24	19.96	50.66	0.0083	0.301	0.346	53.60	22.65	59.97	56.54	51.10	60.90	42.58	-39.10
10_Nov_2023	17.18	24.78	30.90	14.29	64.29	22.49	21.18	19.86	37.81	0.058	0.298	0.358	48.85	22.70	57.21	55.63	41.52	57.44	45.07	-42.56
09_Nov_2023	17.65	27.05	28.50	21.43	71.43	22.46	21.13	19.79	-13.19	0.0432	0.299	0.373	50.28	22.74	52.83	49.23	36.33	34.95	42.49	-65.05
08_Nov_2023	18.81	28.33	28.87	28.57	78.57	22.50	21.08	19.67	-21.50	0.094	0.363	0.391	46.55	22.78	51.14	48.38	48.90	32.18	48.95	-67.82
07_Nov_2023	20.18	24.84	30.52	35.71	85.71	22.52	21.05	19.57	33.72	0.099	0.448	0.398	47.53	20.76	52.15	51.17	65.40	41.87	48.10	-58.13
06_Nov_2023	20.95	19.40	33.73	42.86	92.86	22.54	20.99	19.45	104.29	0.170	0.520	0.385	52.75	20.58	62.29	61.66	83.16	72.66	53.69	-27.34
03_Nov_2023	20.48	15.31	35.54	50.00	100.00	22.42	20.90	19.37	162.19	0.207	0.515	0.351	59.62	20.39	68.66	65.29	86.58	81.66	62.19	-18.34
02_Nov_2023	19.00	16.26	35.37	57.14	100.00	22.32	20.74	19.17	182.09	0.213	0.474	0.311	59.18	20.25	70.25	68.00	82.62	95.15	63.04	-4.85
01_Nov_2023	17.61	17.52	30.69	0	78.57	22.11	20.57	19.03	146.18	0.159	0.395	0.270	59.87	20.17	69.87	63.89	73.25	82.92	59.39	-17.08
31_Oct_2023	16.86	18.26	28.18	0	85.71	21.96	20.44	18.92	111.48	0.135	0.346	0.239	59.39	20.08	66.14	60.89	70.43	69.80	58.11	-30.20
30_Oct_2023	16.52	16.15	29.98	7.14	92.86	21.81	20.36	18.91	144.00	0.076	0.315	0.212	60.38	19.99	65.98	59.86	77.58	67.04	56.93	-32.96
27_Oct_2023	15.48	17.16	31.86	0	100.00	21.67	20.29	18.91	190.90	0.079	0.283	0.186	68.33	19.89	68.00	62.41	71.53	74.44	59.98	-25.56
26_Oct_2023	14.37	19.27	32.02	0	100.00	21.47	20.23	18.99	159.38	0.104	0.218	0.162	68.20	19.89	75.64	64.05	69.76	91.27	62.49	-8.73
25_Oct_2023	13.56	24.33	21.19	7.14	64.29	21.27	20.19	19.10	-12.54	0.072	0.118	0.148	58.05	21.19	63.61	45.59	65.37	48.86	54.66	-51.14
24_Oct_2023	14.07	19.28	22.78	14.29	71.43	21.43	20.25	19.08	47.79	0.121	0.173	0.155	61.90	19.82	68.47	52.55	74.16	69.16	58.87	-30.84
23_Oct_2023	14.52	20.30	23.98	21.43	78.57	21.46	20.27	19.08	45.69	0.178	0.189	0.151	60.47	19.66	60.22	56.05	77.68	78.08	64.97	-21.92
20_Oct_2023	14.99	22.27	23.53	28.57	85.71	21.52	20.29	19.06	28.93	0.174	0.184	0.141	53.69	19.49	58.10	55.17	80.52	75.24	62.87	-24.76
19_Oct_2023	15.93	22.16	25.11	35.71	92.86	21.55	20.30	19.05	43.51	0.151	0.182	0.131	51.42	19.30	54.59	56.83	83.56	79.71	63.07	-20.29
18_Oct_2023	16.68	18.67	26.94	42.86	0	21.53	20.29	19.05	85.83	0.073	0.166	0.118	50.09	19.09	49.06	59.40	78.64	86.61	59.89	-13.39
17_Oct_2023	16.57	19.85	24.48	50.00	0	21.48	20.27	19.05	60.68	0.0415	0.126	0.106	43.15	18.94	44.96	59.10	72.43	84.37	65.17	-15.63
16_Oct_2023	17.04	20.98	23.58	57.14	7.14	21.43	20.25	19.06	26.00	0.0180	0.077	0.101	45.51	18.83	47.05	55.04	60.65	64.95	64.64	-35.05
13_Oct_2023	17.90	22.13	23.61	64.29	14.29	21.54	20.28	19.03	7.60	0.125	0.051	0.107	38.56	18.76	44.60	56.10	56.36	67.98	61.15	-32.02
12_Oct_2023	19.03	23.76	22.46	71.43	21.43	21.58	20.30	19.02	-34.98	0.0317	0.0106	0.120	36.32	18.73	41.19	50.59	49.79	49.03	53.69	-50.97
11_Oct_2023	20.28	25.44	21.65	78.57	28.57	21.62	20.34	19.05	-50.96	-0.0102	0.0093	0.148	37.39	20.35	46.84	51.55	50.42	52.07	55.27	-47.93
10_Oct_2023	21.22	23.99	23.03	85.71	35.71	21.67	20.37	19.08	-47.81	-0.0311	-0.0007	0.183	37.57	20.53	46.09	50.46	38.30	48.28	49.79	-51.72
09_Oct_2023	22.69	24.98	23.98	92.86	42.86	21.80	20.44	19.08	-67.27	-0.0490	-0.0033	0.228	30.12	20.74	46.56	51.21	23.15	50.93	46.26	-49.07
06_Oct_2023	24.28	28.39	14.45	100.00	0	21.86	20.49	19.12	-189.38	-0.0402	-0.0137	0.286	21.96	20.96	28.66	40.22	8.34	15.69	39.27	-84.31
05_Oct_2023	23.65	27.48	15.28	100.00	7.14	21.82	20.58	19.35	-222.61	-0.070	0.068	0.361	33.56	21.13	31.39	38.42	8.52	2.82	40.09	-97.18
04_Oct_2023	23.27	27.27	16.34	100.00	14.29	21.66	20.66	19.66	-255.83	-0.0130	0.184	0.435	27.39	21.26	34.10	40.70	13.59	6.52	42.70	-93.48
03_Oct_2023	23.13	23.77	17.91	100.00	0	21.51	20.73	19.95	-206.58	0.0063	0.304	0.497	26.12	21.33	39.47	47.18	16.69	16.20	46.92	-83.80
02_Oct_2023	23.83	24.48	18.93	100.00	0	21.48	20.74	20.01	-173.56	0.0099	0.386	0.546	23.80	21.36	34.90	48.06	29.22	18.05	47.68	-81.95
29_Sep_2023	24.68	19.97	20.91	57.14	7.14	21.56	20.72	19.88	-58.36	0.0306	0.476	0.586	29.31	20.14	43.28	51.85	48.52	15.82	49.79	-84.18
28_Sep_2023	26.40	18.38	22.60	64.29	14.29	21.76	20.65	19.55	40.27	0.0460	0.551	0.613	34.44	20.12	48.93	59.57	56.54	53.80	49.81	-46.20
27_Sep_2023	27.64	16.34	24.70	71.43	21.43	21.87	20.56	19.24	81.79	0.054	0.576	0.628	40.78	20.09	58.33	64.78	59.87	75.95	44.87	-24.05
26_Sep_2023	28.20	17.64	25.13	0	28.57	21.90	20.43	18.96	40.53	0.0414	0.565	0.641	40.72	21.34	50.78	59.41	54.56	39.87	40.88	-60.13
25_Sep_2023	29.02	16.37	27.63	0	35.71	21.99	20.33	18.66	61.42	0.059	0.600	0.661	46.98	21.42	61.44	64.89	57.38	63.80	44.90	-36.20
22_Sep_2023	29.28	17.43	26.52	0	42.86	22.07	20.18	18.29	50.65	0.0274	0.602	0.676	48.51	21.50	64.77	62.93	54.79	60.00	40.88	-40.00
21_Sep_2023	29.94	18.63	25.41	0	50.00	22.12	20.04	17.96	25.88	0.0290	0.617	0.694	47.59	21.59	65.40	58.52	53.69	48.35	37.19	-51.65
20_Sep_2023	31.06	17.15	27.46	7.14	57.14	22.12	19.94	17.75	42.58	0.0161	0.671	0.713	47.90	21.64	65.48	58.19	65.93	56.01	38.59	-43.99
19_Sep_2023	31.68	18.42	30.09	0	64.29	22.13	19.83	17.52	53.55	0.070	0.734	0.723	53.01	21.67	67.10	58.48	73.02	56.70	41.62	-43.30
18_Sep_2023	32.26	13.92	34.04	0	71.43	22.10	19.72	17.34	85.87	0.116	0.800	0.721	56.44	20.49	81.51	70.69	79.61	85.06	52.07	-14.94
15_Sep_2023	31.52	14.95	30.08	0	78.57	21.94	19.58	17.22	72.29	0.087	0.796	0.701	53.46	20.27	82.16	68.12	76.75	77.31	51.61	-22.69
14_Sep_2023	31.36	13.75	31.69	7.14	85.71	21.81	19.43	17.05	89.55	-0.074	0.810	0.677	65.80	20.00	82.24	67.55	82.11	76.47	53.12	-23.53
13_Sep_2023	30.73	14.83	34.20	0	92.86	21.65	19.31	16.97	102.27	-0.061	0.825	0.644	72.65	19.69	75.70	67.55	87.30	76.47	55.79	-23.53
12_Sep_2023	30.06	9.46	38.24	7.14	100.00	21.46	19.18	16.90	149.83	-0.0192	0.831	0.598	88.31	19.31	88.06	78.41	94.26	93.38	62.91	-6.62
11_Sep_2023	27.73	10.36	36.25	14.29	100.00	21.09	19.04	16.99	158.33	0.0098	0.763	0.540	83.88	18.99	83.25	75.91	94.26	92.05	63.02	-7.95
08_Sep_2023	25.59	10.85	36.12	21.43	100.00	20.78	18.93	17.08	186.69	0.065	0.710	0.485	82.64	18.70	84.50	76.87	95.70	97.34	63.72	-2.66
07_Sep_2023	23.42	11.64	34.12	28.57	100.00	20.39	18.80	17.22	201.20	-0.0241	0.626	0.428	77.02	18.47	83.73	74.07	90.65	93.40	63.43	-6.60
06_Sep_2023	21.44	12.14	35.58	35.71	100.00	20.07	18.69	17.31	251.84	0.0493	0.558	0.379	68.58	18.21	78.57	75.74	90.94	96.37	65.27	-3.63
05_Sep_2023	19.31	13.39	37.81	42.86	100.00	19.62	18.56	17.50	282.03	-0.0253	0.453	0.334	65.82	18.00	76.16	72.41	86.25	82.19	59.96	-17.81
01_Sep_2023	17.13	15.49	29.62	50.00	100.00	19.25	18.46	17.68	243.25	-0.0236	0.365	0.304	51.42	17.89	65.18	67.76	85.43	94.27	56.78	-5.73
31_Aug_2023	16.04	16.86	25.11	57.14	92.86	19.01	18.40	17.80	176.22	-0.0303	0.308	0.289	45.91	17.84	53.50	62.70	83.76	82.28	55.85	-17.72
30_Aug_2023	15.76	17.25	26.51	64.29	100.00	18.89	18.36	17.83	236.98	0.0027	0.282	0.285	53.44	17.77	57.68	62.27	79.75	79.75	53.74	-20.25
29_Aug_2023	15.35	18.49	22.52	71.43	35.71	18.78	18.31	17.85	159.48	-0.0054	0.249	0.286	53.53	17.75	57.68	60.36	63.82	89.26	56.52	-10.74
28_Aug_2023	15.77	19.78	20.84	0	42.86	18.70	18.27	17.83	77.29	-0.072	0.222	0.295	53.98	17.72	57.18	57.82	42.27	70.25	55.52	-29.75
25_Aug_2023	16.78	21.32	17.34	7.14	50.00	18.67	18.25	17.84	-67.21	-0.0335	0.208	0.313	38.61	17.70	48.68	52.00	37.16	31.97	46.86	-68.03
24_Aug_2023	17.28	21.14	18.18	14.29	57.14	18.70	18.27	17.85	-39.35	-0.136	0.234	0.339	38.23	17.67	45.42	50.79	38.25	24.59	43.45	-75.41
23_Aug_2023	18.03	22.52	19.36	21.43	64.29	18.77	18.25	17.73	-11.52	-0.0262	0.274	0.366	43.58	17.65	52.73	56.19	48.80	54.92	45.86	-45.08
22_Aug_2023	18.84	20.02	21.61	0	71.43	18.83	18.27	17.71	-20.70	0.0072	0.282	0.389	44.53	17.62	52.90	53.19	48.09	35.25	38.15	-64.75
21_Aug_2023	20.00	20.85	22.50	7.14	78.57	18.83	18.28	17.72	-2.13	0.077	0.314	0.415	41.97	17.59	57.78	55.54	47.69	56.25	44.60	-43.75
18_Aug_2023	21.24	22.23	22.21	14.29	85.71	18.85	18.25	17.66	-36.01	0.107	0.333	0.440	35.49	17.57	48.87	54.97	48.15	52.78	43.52	-47.22
17_Aug_2023	22.87	21.33	23.96	21.43	92.86	18.91	18.21	17.51	3.78	0.056	0.358	0.467	43.56	17.54	41.33	51.82	46.71	34.03	37.86	-65.97
16_Aug_2023	24.19	18.54	26.27	0	0	18.95	18.18	17.42	85.44	0.125	0.412	0.494	51.55	17.51	60.77	56.43	57.12	57.64	48.30	-42.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)