Candlestick / Heikin Ashi Chart & Patterns of First Trust High Yield Opp 2027 TR FND (FTHY)
Latest Candlestick / Heikin Ashi patterns of First Trust High Yield Opp 2027 TR FND
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of First Trust High Yield Opp 2027 TR FND
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 14.04/30-May-24 00:00 13.99/16-Apr-24 00:00 13.67/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.04/30-May-24 00:00 13.99/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.99/16-Apr-24 00:00 13.67/17-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.04/30-May-24 00:00 14.23/10-May-24 00:00 14.05/25-Apr-24 00:00 13.99/16-Apr-24 00:00 14.16/04-Apr-24 00:00 14.27/22-Mar-24 00:00 14.3/14-Mar-24 00:00 14.28/20-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.48/21-May-24 00:00 14.5/15-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.48/21-May-24 00:00 14.5/15-May-24 00:00 14.28/29-Apr-24 00:00 14.37/09-Apr-24 00:00 14.54/28-Mar-24 00:00 14.65/29-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.54/28-Mar-24 00:00 14.65/29-Feb-24 00:00 14.07/26-Dec-23 00:00 13.87/30-Aug-23 00:00 14.0/31-Jul-23 00:00 14.25/18-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.5/15-May-24 00:00 14.65/29-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.5/15-May-24 00:00 14.54/28-Mar-24 00:00 14.65/29-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.5/15-May-24 00:00 14.37/09-Apr-24 00:00 14.54/28-Mar-24 00:00 14.65/29-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :14.5/15-May-24 00:00 14.37/09-Apr-24 00:00 14.54/28-Mar-24 00:00 14.65/29-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.04/30-May-24 00:00 14.06/02-May-24 00:00 13.99/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.04/30-May-24 00:00 13.99/16-Apr-24 00:00 13.67/17-Jan-24 00:00 13.53/04-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.04/30-May-24 00:00 14.05/25-Apr-24 00:00 13.99/16-Apr-24 00:00 14.27/22-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.5/15-May-24 00:00 14.54/28-Mar-24 00:00 14.65/29-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.04/30-May-24 00:00 14.05/25-Apr-24 00:00 13.99/16-Apr-24 00:00 14.16/04-Apr-24 00:00 14.3/14-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.5/15-May-24 00:00 14.54/28-Mar-24 00:00 14.65/29-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :14.54/28-Mar-24 00:00 14.54/23-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.54/28-Mar-24 00:00 14.78/03-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.54/28-Mar-24 00:00 14.04/22-Dec-23 00:00 , Bottom Points : 13.69/19-Jan-24 00:00 12.73/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.54/28-Mar-24 00:00 13.7/01-Sep-23 00:00 , Bottom Points : 14.05/12-Apr-24 00:00 13.69/19-Jan-24 00:00 12.73/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.54/28-Mar-24 00:00 14.04/22-Dec-23 00:00 13.44/03-Nov-23 00:00 , Bottom Points : 14.05/12-Apr-24 00:00 13.69/19-Jan-24 00:00 13.16/10-Nov-23 00:00 12.73/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.54/28-Mar-24 00:00 20.94/29-Oct-21 00:00 , Bottom Points : 12.73/27-Oct-23 00:00 13.24/14-Oct-22 00:00 13.93/17-Jun-22 00:00 19.55/26-Mar-21 00:00 |
Historical Candlestick Chart Pattern of First Trust High Yield Opp 2027 TR FND
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of First Trust High Yield Opp 2027 TR FND | |||||
Historical Heikin Ashi Chart Pattern of First Trust High Yield Opp 2027 TR FND
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of First Trust High Yield Opp 2027 TR FND
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 14.09 | 14.14 | 14.08 | 14.10 | 72239 | 0.060 | 0.426% | 14.16 | 14.16 | 14.08 | 14.10 |
| 30-May-24 | 14.05 | 14.10 | 14.02 | 14.04 | 134 K | 0.080 | 0.571% | 14.26 | 14.26 | 14.02 | 14.05 |
| 29-May-24 | 14.37 | 14.37 | 14.02 | 14.06 | 147 K | 0.350 | 2.50% | 14.32 | 14.37 | 14.02 | 14.21 |
| 28-May-24 | 14.40 | 14.42 | 14.13 | 14.17 | 149 K | 0.289 | 2.04% | 14.37 | 14.42 | 14.13 | 14.28 |
| 24-May-24 | 14.34 | 14.37 | 14.28 | 14.30 | 172 K | 0.087 | 0.608% | 14.41 | 14.41 | 14.28 | 14.32 |
| 23-May-24 | 14.46 | 14.49 | 14.31 | 14.32 | 79403 | 0.180 | 1.26% | 14.43 | 14.49 | 14.31 | 14.40 |
| 22-May-24 | 14.47 | 14.50 | 14.35 | 14.37 | 65114 | 0.150 | 1.05% | 14.43 | 14.50 | 14.35 | 14.42 |
| 21-May-24 | 14.44 | 14.52 | 14.39 | 14.48 | 67537 | 0.130 | 0.903% | 14.41 | 14.52 | 14.39 | 14.46 |
| 20-May-24 | 14.42 | 14.50 | 14.39 | 14.46 | 79362 | 0.109 | 0.760% | 14.38 | 14.50 | 14.38 | 14.44 |
| 17-May-24 | 14.31 | 14.42 | 14.31 | 14.39 | 34581 | 0.110 | 0.769% | 14.40 | 14.42 | 14.31 | 14.36 |
| 16-May-24 | 14.56 | 14.56 | 14.31 | 14.40 | 95160 | 0.250 | 1.75% | 14.34 | 14.56 | 14.31 | 14.46 |
| 15-May-24 | 14.33 | 14.53 | 14.31 | 14.50 | 152 K | 0.220 | 1.54% | 14.27 | 14.53 | 14.27 | 14.42 |
| 14-May-24 | 14.26 | 14.32 | 14.21 | 14.31 | 55400 | 0.106 | 0.746% | 14.26 | 14.32 | 14.21 | 14.27 |
| 13-May-24 | 14.27 | 14.30 | 14.18 | 14.30 | 90370 | 0.121 | 0.855% | 14.25 | 14.30 | 14.18 | 14.26 |
| 10-May-24 | 14.29 | 14.30 | 14.18 | 14.23 | 95191 | 0.120 | 0.846% | 14.25 | 14.30 | 14.18 | 14.25 |
| 09-May-24 | 14.27 | 14.28 | 14.21 | 14.26 | 75165 | 0.070 | 0.493% | 14.25 | 14.28 | 14.21 | 14.25 |
| 08-May-24 | 14.26 | 14.28 | 14.21 | 14.28 | 62704 | 0.070 | 0.493% | 14.23 | 14.28 | 14.21 | 14.26 |
| 07-May-24 | 14.24 | 14.30 | 14.21 | 14.26 | 60996 | 0.090 | 0.633% | 14.22 | 14.30 | 14.21 | 14.25 |
| 06-May-24 | 14.33 | 14.34 | 14.23 | 14.23 | 77358 | 0.109 | 0.765% | 14.15 | 14.34 | 14.15 | 14.28 |
| 03-May-24 | 14.14 | 14.23 | 14.14 | 14.23 | 59844 | 0.090 | 0.636% | 14.11 | 14.23 | 14.11 | 14.19 |
Weekly OHLCV & Heikin Ashi values of First Trust High Yield Opp 2027 TR FND
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 14.40 | 14.42 | 14.02 | 14.10 | 504 K | 0.399 | 2.84% | 14.33 | 14.42 | 14.02 | 14.23 |
| 20-May-24 | 24-May-24 | 14.42 | 14.52 | 14.28 | 14.30 | 464 K | 0.236 | 1.65% | 14.29 | 14.52 | 14.28 | 14.38 |
| 13-May-24 | 17-May-24 | 14.27 | 14.56 | 14.18 | 14.39 | 428 K | 0.381 | 2.69% | 14.22 | 14.56 | 14.18 | 14.35 |
| 06-May-24 | 10-May-24 | 14.33 | 14.34 | 14.18 | 14.23 | 371 K | 0.159 | 1.12% | 14.17 | 14.34 | 14.17 | 14.27 |
| 29-Apr-24 | 03-May-24 | 14.23 | 14.32 | 14.04 | 14.23 | 414 K | 0.285 | 2.03% | 14.14 | 14.32 | 14.04 | 14.21 |
| 22-Apr-24 | 26-Apr-24 | 14.06 | 14.31 | 14.00 | 14.13 | 674 K | 0.310 | 2.21% | 14.15 | 14.31 | 14.00 | 14.12 |
| 15-Apr-24 | 19-Apr-24 | 14.04 | 14.15 | 13.93 | 14.06 | 699 K | 0.220 | 1.58% | 14.26 | 14.26 | 13.93 | 14.04 |
| 08-Apr-24 | 12-Apr-24 | 14.30 | 14.37 | 13.95 | 14.05 | 757 K | 0.420 | 3.01% | 14.36 | 14.37 | 13.95 | 14.17 |
| 01-Apr-24 | 05-Apr-24 | 14.45 | 14.45 | 14.14 | 14.21 | 460 K | 0.309 | 2.19% | 14.40 | 14.45 | 14.14 | 14.31 |
| 25-Mar-24 | 29-Mar-24 | 14.32 | 14.56 | 14.27 | 14.54 | 615 K | 0.290 | 2.03% | 14.38 | 14.56 | 14.27 | 14.42 |
| 18-Mar-24 | 22-Mar-24 | 14.45 | 14.47 | 14.23 | 14.27 | 794 K | 0.244 | 1.71% | 14.41 | 14.47 | 14.23 | 14.36 |
| 11-Mar-24 | 15-Mar-24 | 14.38 | 14.50 | 14.22 | 14.38 | 636 K | 0.275 | 1.93% | 14.45 | 14.50 | 14.22 | 14.37 |
| 04-Mar-24 | 08-Mar-24 | 14.53 | 14.58 | 14.27 | 14.41 | 843 K | 0.307 | 2.15% | 14.45 | 14.58 | 14.27 | 14.45 |
| 26-Feb-24 | 01-Mar-24 | 14.64 | 14.74 | 14.44 | 14.52 | 1282 K | 0.300 | 2.08% | 14.31 | 14.74 | 14.31 | 14.59 |
| 19-Feb-24 | 23-Feb-24 | 14.43 | 14.68 | 14.28 | 14.54 | 930 K | 0.402 | 2.82% | 14.14 | 14.68 | 14.14 | 14.48 |
| 12-Feb-24 | 16-Feb-24 | 14.24 | 14.41 | 14.14 | 14.39 | 1038 K | 0.270 | 1.91% | 13.98 | 14.41 | 13.98 | 14.29 |
| 05-Feb-24 | 09-Feb-24 | 14.01 | 14.21 | 13.87 | 14.14 | 471 K | 0.340 | 2.45% | 13.90 | 14.21 | 13.87 | 14.06 |
| 29-Jan-24 | 02-Feb-24 | 13.90 | 14.18 | 13.86 | 14.02 | 842 K | 0.320 | 2.31% | 13.82 | 14.18 | 13.82 | 13.99 |
| 22-Jan-24 | 26-Jan-24 | 13.69 | 13.93 | 13.68 | 13.93 | 809 K | 0.250 | 1.83% | 13.83 | 13.93 | 13.68 | 13.81 |
| 15-Jan-24 | 19-Jan-24 | 13.88 | 13.89 | 13.59 | 13.69 | 1074 K | 0.300 | 2.21% | 13.89 | 13.89 | 13.59 | 13.76 |
Monthly OHLCV & Heikin Ashi values of First Trust High Yield Opp 2027 TR FND
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.06 | 14.56 | 14.02 | 14.10 | 1973 K | 0.540 | 3.85% | 14.25 | 14.56 | 14.02 | 14.19 |
| 01-Apr-24 | 30-Apr-24 | 14.45 | 14.45 | 13.93 | 14.16 | 2800 K | 0.519 | 3.73% | 14.25 | 14.45 | 13.93 | 14.25 |
| 01-Mar-24 | 31-Mar-24 | 14.55 | 14.59 | 14.22 | 14.54 | 3080 K | 0.365 | 2.57% | 14.02 | 14.59 | 14.02 | 14.48 |
| 01-Feb-24 | 29-Feb-24 | 14.02 | 14.74 | 13.87 | 14.65 | 3888 K | 0.870 | 6.27% | 13.73 | 14.74 | 13.73 | 14.32 |
| 01-Jan-24 | 31-Jan-24 | 13.79 | 14.18 | 13.59 | 14.18 | 3555 K | 0.590 | 4.34% | 13.52 | 14.18 | 13.52 | 13.94 |
| 01-Dec-23 | 31-Dec-23 | 13.55 | 14.20 | 13.46 | 13.93 | 3244 K | 0.740 | 5.50% | 13.25 | 14.20 | 13.25 | 13.78 |
| 01-Nov-23 | 30-Nov-23 | 12.71 | 13.70 | 12.71 | 13.58 | 2073 K | 0.990 | 7.79% | 13.33 | 13.70 | 12.71 | 13.18 |
| 01-Oct-23 | 31-Oct-23 | 13.22 | 13.40 | 12.66 | 12.81 | 1863 K | 0.740 | 5.84% | 13.64 | 13.64 | 12.66 | 13.02 |
| 01-Sep-23 | 30-Sep-23 | 13.66 | 13.84 | 13.30 | 13.32 | 1659 K | 0.540 | 4.06% | 13.75 | 13.84 | 13.30 | 13.53 |
| 01-Aug-23 | 31-Aug-23 | 13.83 | 13.90 | 13.55 | 13.75 | 1611 K | 0.350 | 2.58% | 13.75 | 13.90 | 13.55 | 13.76 |
| 01-Jul-23 | 31-Jul-23 | 13.61 | 14.00 | 13.42 | 14.00 | 2205 K | 0.580 | 4.32% | 13.74 | 14.00 | 13.42 | 13.76 |
| 01-Jun-23 | 30-Jun-23 | 13.44 | 13.80 | 13.40 | 13.72 | 1528 K | 0.400 | 2.99% | 13.90 | 13.90 | 13.40 | 13.59 |
| 01-May-23 | 31-May-23 | 13.98 | 14.09 | 13.39 | 13.52 | 1445 K | 0.696 | 5.19% | 14.05 | 14.09 | 13.39 | 13.74 |
| 01-Apr-23 | 30-Apr-23 | 13.78 | 14.37 | 13.54 | 14.12 | 1578 K | 0.832 | 6.14% | 14.16 | 14.37 | 13.54 | 13.95 |
| 01-Mar-23 | 31-Mar-23 | 14.39 | 14.43 | 13.26 | 13.96 | 1749 K | 1.17 | 8.79% | 14.30 | 14.43 | 13.26 | 14.01 |
| 01-Feb-23 | 28-Feb-23 | 14.56 | 14.88 | 14.05 | 14.46 | 1619 K | 0.825 | 5.87% | 14.12 | 14.88 | 14.05 | 14.49 |
| 01-Jan-23 | 31-Jan-23 | 13.53 | 14.75 | 13.48 | 14.71 | 2618 K | 1.27 | 9.42% | 14.12 | 14.75 | 13.48 | 14.12 |
| 01-Dec-22 | 31-Dec-22 | 14.53 | 14.63 | 13.40 | 13.48 | 3635 K | 1.23 | 9.18% | 14.23 | 14.63 | 13.40 | 14.01 |
| 01-Nov-22 | 30-Nov-22 | 13.77 | 14.77 | 13.61 | 14.68 | 2926 K | 1.16 | 8.52% | 14.24 | 14.77 | 13.61 | 14.21 |
| 01-Oct-22 | 31-Oct-22 | 13.43 | 14.07 | 13.24 | 13.86 | 2601 K | 0.830 | 6.27% | 14.84 | 14.84 | 13.24 | 13.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)