Candlestick / Heikin Ashi Chart & Patterns of Fathom Holdings Inc (FTHM)
Latest Candlestick / Heikin Ashi patterns of Fathom Holdings Inc
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Mild Bearish
Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Neutral
Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Chart patterns of Fathom Holdings Inc
Tick
Analysis
Daily
Medium Term Higher High and Higher Lows , Top Points :1.905/07-Jun-24 00:00 1.64/01-May-24 00:00 , Bottom Points : 1.49/17-Jun-24 00:00 1.41/13-May-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :1.905/07-Jun-24 00:00 2.9/20-Feb-24 00:00 4.13/02-Jan-24 00:00 , Bottom Points : 1.41/13-May-24 00:00 1.89/18-Mar-24 00:00 2.39/30-Jan-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :1.905/07-Jun-24 00:00 2.0/03-Apr-24 00:00 2.9/20-Feb-24 00:00 4.13/02-Jan-24 00:00 , Bottom Points : 1.41/13-May-24 00:00 1.89/18-Mar-24 00:00 2.39/30-Jan-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :4.13/02-Jan-24 00:00 8.1/28-Jul-23 00:00 , Bottom Points : 1.41/13-May-24 00:00 1.89/18-Mar-24 00:00 2.22/12-Dec-23 00:00 2.58/01-Nov-23 00:00 3.62/10-Mar-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :3.85/22-Dec-23 00:00 8.1/28-Jul-23 00:00 54.25/12-Feb-21 00:00 , Bottom Points : 1.42/10-May-24 00:00 2.25/08-Dec-23 00:00 3.62/10-Mar-23 00:00 4.04/21-Oct-22 00:00 25.3/30-Jul-21 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :3.85/22-Dec-23 00:00 8.1/28-Jul-23 00:00 36.1/25-Jun-21 00:00 , Bottom Points : 1.42/10-May-24 00:00 3.62/10-Mar-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :2.85/23-Feb-24 00:00 3.85/22-Dec-23 00:00 8.1/28-Jul-23 00:00 , Bottom Points : 1.42/10-May-24 00:00 1.92/22-Mar-24 00:00 2.25/08-Dec-23 00:00 2.89/27-Oct-23 00:00 4.02/06-Apr-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :1.78/17-May-24 00:00 2.85/23-Feb-24 00:00 3.85/22-Dec-23 00:00 , Bottom Points : 1.42/10-May-24 00:00 2.62/02-Feb-24 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :3.85/22-Dec-23 00:00 8.1/28-Jul-23 00:00 , Bottom Points : 1.42/10-May-24 00:00 2.25/08-Dec-23 00:00 3.62/10-Mar-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :3.85/22-Dec-23 00:00 8.1/28-Jul-23 00:00 , Bottom Points : 1.42/10-May-24 00:00 2.25/08-Dec-23 00:00 2.89/27-Oct-23 00:00 3.62/10-Mar-23 00:00
Historical Candlestick Chart Pattern of Fathom Holdings Inc
Pattern
Tick
Category
Date
Long Black Candle
Daily
Bearish One Day Patterns
17_Jun_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
17_Jun_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
14_Jun_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
07_Jun_2024
Three Black Crows
Daily
Bearish Three Day Patterns
13_Jun_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
31_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Mar_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
11_Jun_2024
Long Black Candle
Daily
Bearish One Day Patterns
11_Jun_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
24_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
17_May_2024
Bullish Separating Lines
Weekly
Bullish Two Day Patterns
17_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_May_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Doji
Daily
Consolidation Patterns
05_Jun_2024
Long Legged Doji
Daily
Consolidation Patterns
05_Jun_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Sep_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Sep_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Aug_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
12_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
05_Apr_2024
Doji
Weekly
Consolidation Patterns
08_Mar_2024
Long Legged Doji
Weekly
Consolidation Patterns
08_Mar_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
23_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
28_Feb_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Dec_2022
Three Inside Down
Daily
Bearish Three Day Patterns
21_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Nov_2022
Bearish Harami
Daily
Bearish Two Day Patterns
20_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
19_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
14_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
12_Jan_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
13_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
13_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Jun_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
29_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
22_Dec_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
09_May_2024
Matching Low
Daily
Bullish Two Day Patterns
07_May_2024
Historical Heikin Ashi Chart Pattern of Fathom Holdings Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Fathom Holdings Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-Jun-24
1.62
1.62
1.47
1.49
91011
0.150
10.20%
1.68
1.68
1.47
1.55
14-Jun-24
1.63
1.68
1.57
1.61
35645
0.110
7.01%
1.73
1.73
1.57
1.62
13-Jun-24
1.73
1.73
1.65
1.66
23036
0.085
5.17%
1.78
1.78
1.65
1.69
12-Jun-24
1.75
1.81
1.68
1.69
29502
0.130
7.74%
1.82
1.82
1.68
1.73
11-Jun-24
1.86
1.86
1.74
1.74
59812
0.120
6.90%
1.84
1.86
1.74
1.80
10-Jun-24
1.80
1.94
1.80
1.87
173 K
0.140
7.78%
1.83
1.94
1.80
1.85
07-Jun-24
1.84
1.93
1.79
1.91
65291
0.140
7.82%
1.80
1.93
1.79
1.87
06-Jun-24
1.78
1.86
1.70
1.85
62711
0.162
9.54%
1.80
1.86
1.70
1.80
05-Jun-24
1.81
1.84
1.77
1.81
71205
0.073
4.15%
1.79
1.84
1.77
1.81
04-Jun-24
1.76
1.86
1.70
1.81
68391
0.160
9.41%
1.79
1.86
1.70
1.78
03-Jun-24
1.85
1.87
1.61
1.76
80107
0.260
16.15%
1.81
1.87
1.61
1.77
31-May-24
1.85
1.88
1.83
1.83
23633
0.0500
2.73%
1.78
1.88
1.78
1.85
30-May-24
1.76
1.96
1.76
1.84
110 K
0.200
11.36%
1.73
1.96
1.73
1.83
29-May-24
1.70
1.80
1.70
1.79
44451
0.100
5.88%
1.71
1.80
1.70
1.75
28-May-24
1.75
1.82
1.66
1.70
29964
0.159
9.60%
1.68
1.82
1.66
1.73
24-May-24
1.69
1.82
1.66
1.76
136 K
0.160
9.64%
1.63
1.82
1.63
1.73
23-May-24
1.53
1.70
1.52
1.66
140 K
0.180
11.84%
1.66
1.70
1.52
1.60
22-May-24
1.68
1.68
1.54
1.58
71604
0.140
9.09%
1.71
1.71
1.54
1.62
21-May-24
1.76
1.85
1.64
1.71
265 K
0.210
12.80%
1.67
1.85
1.64
1.74
20-May-24
1.77
1.79
1.61
1.74
92349
0.185
11.49%
1.61
1.79
1.61
1.73
Weekly OHLCV & Heikin Ashi values of Fathom Holdings Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-Jun-24
21-Jun-24
1.62
1.62
1.47
1.49
91011
0.150
10.20%
1.75
1.75
1.47
1.55
10-Jun-24
14-Jun-24
1.80
1.94
1.57
1.61
321 K
0.370
23.57%
1.78
1.94
1.57
1.73
03-Jun-24
07-Jun-24
1.85
1.93
1.61
1.91
347 K
0.320
19.88%
1.73
1.93
1.61
1.82
27-May-24
31-May-24
1.75
1.96
1.66
1.83
208 K
0.300
18.07%
1.67
1.96
1.66
1.80
20-May-24
24-May-24
1.77
1.85
1.52
1.76
705 K
0.330
21.71%
1.61
1.85
1.52
1.73
13-May-24
17-May-24
1.59
1.80
1.41
1.78
655 K
0.390
27.66%
1.57
1.80
1.41
1.65
06-May-24
10-May-24
1.61
1.80
1.32
1.42
658 K
0.480
36.36%
1.61
1.80
1.32
1.54
29-Apr-24
03-May-24
1.53
1.68
1.53
1.57
228 K
0.150
9.80%
1.65
1.68
1.53
1.58
22-Apr-24
26-Apr-24
1.50
1.61
1.45
1.53
173 K
0.160
11.03%
1.77
1.77
1.45
1.52
15-Apr-24
19-Apr-24
1.68
1.77
1.40
1.48
301 K
0.373
26.64%
1.96
1.96
1.40
1.58
08-Apr-24
12-Apr-24
1.96
1.96
1.76
1.80
108 K
0.200
11.36%
2.05
2.05
1.76
1.87
01-Apr-24
05-Apr-24
1.99
2.06
1.86
1.98
273 K
0.200
10.73%
2.13
2.13
1.86
1.97
25-Mar-24
29-Mar-24
1.91
2.02
1.85
1.99
351 K
0.175
9.43%
2.32
2.32
1.85
1.94
18-Mar-24
22-Mar-24
2.19
2.42
1.74
1.92
666 K
0.680
39.08%
2.57
2.57
1.74
2.07
11-Mar-24
15-Mar-24
2.76
2.76
2.02
2.16
283 K
0.740
36.63%
2.71
2.76
2.02
2.42
04-Mar-24
08-Mar-24
2.69
2.81
2.51
2.69
126 K
0.297
11.82%
2.76
2.81
2.51
2.67
26-Feb-24
01-Mar-24
2.81
2.92
2.65
2.73
128 K
0.270
10.19%
2.74
2.92
2.65
2.78
19-Feb-24
23-Feb-24
2.73
2.97
2.66
2.85
205 K
0.310
11.65%
2.67
2.97
2.66
2.80
12-Feb-24
16-Feb-24
2.64
2.85
2.25
2.77
460 K
0.600
26.67%
2.71
2.85
2.25
2.63
05-Feb-24
09-Feb-24
2.51
2.71
2.47
2.67
111 K
0.239
9.66%
2.83
2.83
2.47
2.59
Monthly OHLCV & Heikin Ashi values of Fathom Holdings Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-24
30-Jun-24
1.85
1.94
1.47
1.49
759 K
0.470
31.97%
1.94
1.94
1.47
1.69
01-May-24
31-May-24
1.59
1.96
1.32
1.83
2299 K
0.640
48.48%
2.20
2.20
1.32
1.68
01-Apr-24
30-Apr-24
1.99
2.06
1.40
1.56
1013 K
0.660
47.14%
2.64
2.64
1.40
1.75
01-Mar-24
31-Mar-24
2.82
2.84
1.74
1.99
1438 K
1.10
63.22%
2.94
2.94
1.74
2.35
01-Feb-24
29-Feb-24
2.45
2.97
2.25
2.77
1042 K
0.720
32.00%
3.27
3.27
2.25
2.61
01-Jan-24
31-Jan-24
3.47
4.33
2.35
2.40
854 K
1.98
84.26%
3.41
4.33
2.35
3.14
01-Dec-23
31-Dec-23
2.26
4.03
2.17
3.59
1458 K
1.86
85.71%
3.80
4.03
2.17
3.01
01-Nov-23
30-Nov-23
2.72
3.77
2.10
2.76
557 K
1.67
79.52%
4.77
4.77
2.10
2.84
01-Oct-23
31-Oct-23
4.05
4.42
2.69
2.77
405 K
1.73
64.31%
6.06
6.06
2.69
3.48
01-Sep-23
30-Sep-23
6.19
6.48
4.05
4.08
414 K
2.43
60.00%
6.92
6.92
4.05
5.20
01-Aug-23
31-Aug-23
8.19
8.19
6.03
6.17
601 K
2.16
35.82%
6.70
8.19
6.03
7.15
01-Jul-23
31-Jul-23
7.20
8.20
6.55
8.04
504 K
1.65
25.19%
5.91
8.20
5.91
7.50
01-Jun-23
30-Jun-23
6.28
7.66
5.99
7.14
609 K
1.67
27.88%
5.06
7.66
5.06
6.77
01-May-23
31-May-23
4.95
6.33
4.13
6.26
677 K
2.20
53.27%
4.70
6.33
4.13
5.42
01-Apr-23
30-Apr-23
4.31
5.65
3.53
4.90
659 K
2.12
60.06%
4.79
5.65
3.53
4.60
01-Mar-23
31-Mar-23
4.79
4.96
3.25
4.25
1264 K
1.71
52.46%
5.28
5.28
3.25
4.31
01-Feb-23
28-Feb-23
5.37
6.58
4.74
4.74
840 K
1.84
38.82%
5.20
6.58
4.74
5.36
01-Jan-23
31-Jan-23
4.30
7.32
4.25
5.35
896 K
3.07
72.11%
5.09
7.32
4.25
5.31
01-Dec-22
31-Dec-22
4.85
6.21
4.25
4.25
1498 K
1.96
46.09%
5.29
6.21
4.25
4.89
01-Nov-22
30-Nov-22
4.91
5.33
3.77
4.89
962 K
1.56
41.41%
5.85
5.85
3.77
4.73
Note : All Data Generated at the End of Trading Hours (EOD Data)
