Daily Technical Analysis of FirstService Corp (FSV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FSV148.62149.17 0.369 % 7838056863

About Strength
   AIO Technical Analysis of FirstService Corp suggests Bearish Signal
Technical Highlights of FirstService Corp
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
ADI BearishADI Nicely Trending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of FirstService Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.57, +DI : 15.37, -DI : 21.23 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 14.29 Mild Bullish Trend Change is about to happen
Awesome Osc-2.99 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.89, Signal Line : -2.23 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR147.02 Mild BullishPrice direction changing. Tread with caution
Rate Of Change-1.43 NeutralNothing Significant ROC Divergence Short Term Top Price Points 15-May-24, 09-May-24, & ROC points 16-May-24, 06-May-24, ROC Divergence Short Term Top Price Points 15-May-24, 09-May-24, & ROC points 16-May-24, 06-May-24,
Super Trend155.56 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of FirstService Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger154.06150.18146.30 NeutralNA
Donchian155.12150.35145.59 Mild BearishPrice below middle band
High Low MA151.19150.13149.07 Strong BearishNegative Breakout
MA Channel154.96150.18145.40 NeutralNA
Keltner153.17150.68148.20 NeutralNA
High Low157.40149.91142.41 NeutralNA
MA Envelope165.20150.18135.16 NeutralNA




Key Overbought / Sold Oscillators of FirstService Corp
IndicatorValueStrengthSignalAnalysisChart
RSI39.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 47.95, %D : 44.64 Neutral Wait for proper trend to emerge
Williams %R-57.68 Neutral Wait for proper trend to emerge
Ultimate Osc34.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 61.75, %D : 68.01 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI-66.09 Neutral Wait for proper trend to emerge
Money Flow Index65.73 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 15-May-24, 09-May-24, & MFI points 16-May-24, 07-May-24, MFI Divergence Medium Term Top Price Points 09-May-24, 24-Apr-24, 14-Mar-24, 15-Feb-24, & MFI points 16-May-24, 14-Mar-24, 15-Feb-24, MFI Divergence Medium Term Top Price Points 09-May-24, 14-Mar-24, 01-Feb-24, 30-Jan-24, & MFI points 16-May-24, 14-Mar-24, 30-Jan-24, MFI Divergence Short Term Top Price Points 15-May-24, 09-May-24, & MFI points 16-May-24, 07-May-24, MFI Divergence Medium Term Top Price Points 09-May-24, 24-Apr-24, 14-Mar-24, 15-Feb-24, & MFI points 16-May-24, 14-Mar-24, 15-Feb-24, MFI Divergence Medium Term Top Price Points 09-May-24, 14-Mar-24, 01-Feb-24, 30-Jan-24, & MFI points 16-May-24, 14-Mar-24, 30-Jan-24,
RSI (Fast)48.15 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 42.32, %D : 47.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 68.01, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of FirstService Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-22286.05 BearishADI Nicely Trending down.
Chaikin-0.0119 WhipsawIndecisive trend.


Technical Stock Charts of FirstService Corp


Daily Historical Technical data FirstService Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202424.5721.2315.3714.2964.29154.06150.18146.30-66.09-0.0119-1.89-2.2365.73147.0248.1539.5747.9542.3234.68-57.68
16_May_202425.2321.4916.5821.4371.43154.05150.22146.39-45.860.0131-1.93-2.3166.98146.7847.9240.9746.3650.0039.01-50.00
15_May_202426.1823.0716.0628.570154.05150.23146.41-47.87-0.0062-2.01-2.4159.48146.5343.0741.2439.5951.5440.01-48.46
14_May_202426.8124.1016.2835.710154.07150.27146.48-82.27-0.0181-2.10-2.5149.85146.2734.3939.3140.1537.5541.80-62.45
13_May_202427.3824.6517.3242.867.14154.11150.38146.64-57.18-0.0377-2.12-2.6157.88146.0038.2938.3649.1129.7039.17-70.30
10_May_202428.1521.7619.2050.0014.29154.28150.57146.8627.340.0109-2.08-2.7361.60145.7246.2543.2358.2853.2154.21-46.79
09_May_202429.8323.5018.4757.1421.43154.78150.75146.7132.300.0322-2.24-2.9065.96145.5955.5245.8158.7064.4357.10-35.57
08_May_202431.2124.4117.1364.2928.57155.29150.90146.51-14.43-0.0040-2.51-3.0665.96152.2453.9843.8054.7157.1951.10-42.81
07_May_202432.2625.0117.9671.4335.71155.84151.10146.36-19.240.0033-2.75-3.2066.02152.6751.6143.0649.4654.4746.98-45.53
06_May_202433.4826.1817.2578.5742.86157.15151.47145.79-35.08-0.0381-2.99-3.3158.17153.1249.6142.5548.2552.4741.80-47.53
03_May_202434.4727.1017.8685.710157.87151.78145.68-41.04-0.056-3.23-3.3950.98153.6043.7339.7733.9041.4537.99-58.55
02_May_202435.5429.0815.3992.867.14158.97152.24145.52-65.92-0.105-3.38-3.4343.33154.1142.4841.9820.4250.8345.23-49.17
01_May_202435.9132.3710.67100.0014.29159.58152.56145.55-135.79-0.184-3.66-3.4436.76154.6628.3529.507.769.4237.72-90.58
30_Apr_202434.7931.2411.46100.000160.75153.30145.86-129.15-0.192-3.53-3.3936.95154.9828.7530.149.941.0143.93-98.99
29_Apr_202433.9029.8912.1550.000161.71154.03146.35-97.26-0.166-3.35-3.3635.67155.1227.1333.4119.7712.8546.20-87.15
26_Apr_202433.2627.9913.1057.140163.50154.82146.14-77.06-0.176-3.30-3.3642.40149.2033.6034.4034.6415.9548.90-84.05
25_Apr_202433.0427.9814.1364.290165.20155.62146.03-59.88-0.079-3.26-3.3743.53148.8233.0537.4140.8530.5051.08-69.50
24_Apr_202433.0528.8715.7671.430166.89156.37145.85-39.43-0.093-3.33-3.4042.01148.4244.0543.5739.6557.4753.98-42.53
23_Apr_202433.3327.5417.3978.570167.89156.84145.80-49.37-0.218-3.71-3.4126.78148.1831.9639.1023.1034.5641.23-65.44
22_Apr_202434.1629.0213.1885.710168.84157.42145.99-87.48-0.236-3.97-3.3421.20148.1028.1435.5513.9626.9041.55-73.10
19_Apr_202433.9031.849.8192.860169.82158.10146.39-113.84-0.331-4.14-3.1814.28153.0815.0025.865.407.8334.66-92.17
18_Apr_202432.4433.259.96100.000170.82159.04147.26-127.78-0.302-4.01-2.947.18154.4814.4125.893.317.1634.11-92.84
17_Apr_202430.7930.5410.58100.007.14171.79160.05148.30-124.01-0.303-3.80-2.6812.90155.7814.3226.772.271.2136.09-98.79
16_Apr_202429.4230.5511.13100.0014.29172.19160.93149.67-133.06-0.306-3.53-2.4023.47156.1122.7927.605.231.5636.99-98.44
15_Apr_202428.1028.9811.65100.0021.43172.47161.80151.14-124.29-0.317-3.21-2.1122.77157.3623.8629.578.004.0540.03-95.95
12_Apr_202426.9832.099.11100.000172.66162.60152.53-133.94-0.270-2.92-1.8421.64158.6724.6232.189.0810.0737.45-89.93
11_Apr_202424.7632.309.60100.000173.39163.44153.50-142.29-0.292-2.69-1.5721.45160.1922.9633.0911.009.8833.64-90.12
10_Apr_202422.5032.9610.13100.007.14173.59164.17154.75-160.33-0.276-2.42-1.2920.70161.7921.9633.358.567.2929.49-92.71
09_Apr_202420.1631.1411.32100.0014.29173.26164.77156.28-147.03-0.314-2.06-1.0025.81163.0730.6038.2811.2615.8331.95-84.17
08_Apr_202418.1232.5112.14100.0021.43173.05165.10157.14-182.14-0.367-1.90-0.74120.44164.3625.0333.807.102.5627.31-97.44
05_Apr_202416.0032.1113.2092.860172.59165.61158.63-195.04-0.307-1.52-0.45019.74165.6227.8037.137.8915.3933.54-84.61
04_Apr_202414.0234.2614.09100.000172.29166.02159.75-237.94-0.350-1.22-0.18421.07167.0718.6732.304.893.3528.86-96.65
03_Apr_202411.8927.7016.6492.867.14171.28166.34161.40-168.25-0.293-0.6500.07528.87167.9130.0539.389.614.9434.78-95.06
02_Apr_202410.8929.1717.53100.0014.29171.13166.40161.66-162.85-0.246-0.3470.25635.98168.8737.8239.6616.306.3934.96-93.61
01_Apr_20249.8124.9719.53100.0021.43170.84166.65162.47-80.12-0.1930.02830.40641.33169.4649.9046.5526.4217.5136.40-82.49
28_Mar_20249.6221.5621.0792.8628.57170.82166.71162.59-28.44-0.1910.1700.50140.42169.9447.4248.7521.1525.0037.59-75.00
27_Mar_202410.2822.6621.78100.0035.71170.84166.66162.49-34.44-0.1290.2540.58341.38170.4648.9950.8020.7136.7440.35-63.26
26_Mar_202410.9124.6620.27042.86170.84166.55162.26-72.30-0.2350.2710.66637.77170.8651.7844.8622.121.7034.03-98.30
25_Mar_202411.0024.7721.22050.00170.89166.51162.14-50.04-0.1960.5280.76443.30171.1254.7545.7843.6123.6833.91-76.32
22_Mar_202411.2523.0122.407.1457.14170.90166.50162.105.27-0.1600.8060.82346.32171.2348.4648.2962.6340.9741.64-59.03
21_Mar_202412.0218.5824.0814.2964.29170.90166.44161.9892.38-0.0951.030.82852.06165.5054.5553.7369.4266.1947.68-33.81
20_Mar_202411.9519.9725.1221.4371.43170.74166.35161.96112.62-0.01281.070.77760.57165.0059.4557.1869.8780.7355.12-19.27
19_Mar_202411.9921.6222.03078.57170.35166.06161.7860.36-0.02590.9720.70360.58164.4657.3253.4865.2861.3450.23-38.66
18_Mar_202412.8418.4223.377.1485.71170.17165.90161.62115.91-0.0761.010.63658.77163.8760.0154.7977.8167.5548.69-32.45
15_Mar_202412.9119.2824.5614.2992.86169.89165.75161.61151.20-0.01310.9910.54358.93163.2357.9054.6882.1566.9655.50-33.04
14_Mar_202412.9820.8526.5621.43100.00169.79165.71161.64215.320.1000.9570.43160.78162.5365.2362.0486.3198.9160.45-1.09
13_Mar_202413.0522.7128.5528.57100.00168.66165.43162.20212.920.0800.6010.29953.73161.9957.0358.9068.9980.5748.76-19.43
12_Mar_202413.1825.2821.57085.71167.98165.11162.2376.980.0540.3210.22354.08161.7357.4954.2268.6179.4549.77-20.55
11_Mar_202413.5927.0622.957.1492.86167.83165.05162.2836.310.01290.2030.19946.03161.4651.3349.7174.1346.9548.59-53.05
08_Mar_202414.0024.2324.5314.29100.00167.96165.12162.29121.280.0870.2550.19848.23161.1754.4254.6966.7979.4253.42-20.58
07_Mar_202415.0325.3222.8121.430167.83165.08162.3475.810.1170.1130.18338.12161.0548.9555.0743.3496.0457.81-3.96
06_Mar_202415.7827.7718.4028.577.14167.55164.93162.32-81.200.059-0.0860.20137.44160.9244.9646.8838.4424.9248.72-75.08
05_Mar_202415.4429.3019.42014.29167.52164.97162.42-90.160.03950.02670.27241.08160.7949.2644.3553.959.0849.86-90.92
04_Mar_202415.0624.7421.817.1421.43167.90165.25162.6067.830.0980.2670.33439.34160.6651.9354.7569.3481.3354.10-18.67
01_Mar_202415.7426.1519.5914.290168.97165.45161.932.180.1120.1500.35034.66166.9349.0352.9458.2371.4554.97-28.55
29_Feb_202415.8427.2720.1621.437.14169.94165.70161.45-30.200.03930.0720.40034.45167.2047.0050.3947.1855.2452.71-44.76
28_Feb_202415.9128.6618.0028.5714.29170.14165.83161.52-83.530.04170.0750.48234.66167.4750.5448.9744.9847.9953.43-52.01
27_Feb_202415.3828.0319.1735.7121.43170.94166.16161.38-69.330.04880.1350.58432.03167.7548.5647.0742.8938.2947.33-61.71
26_Feb_202415.1128.5820.5742.860171.49166.50161.52-64.190.0960.2850.69630.78168.0541.7848.8748.1748.6452.23-51.36
23_Feb_202415.0228.9721.4850.000171.55166.65161.74-42.450.1120.3910.79929.82168.3637.9549.4441.7241.7455.89-58.26
22_Feb_202415.0428.6923.1757.147.14171.54166.71161.87-14.100.1090.4950.90129.69168.6840.3453.1739.2354.1258.32-45.88
21_Feb_202415.3730.9319.1464.290171.62166.54161.47-99.170.0610.4471.0027.53169.0141.9547.4634.8129.2955.17-70.71
20_Feb_202414.7531.0620.3271.430171.64166.53161.42-73.060.00110.6471.1427.46169.3637.8148.7945.3234.2950.92-65.71
16_Feb_202414.2728.3921.7978.577.14171.66166.51161.35-23.620.04870.8291.2736.89169.7240.0650.6448.0540.8752.23-59.13
15_Feb_202414.3626.6823.1885.7114.29171.69166.44161.2030.110.1340.9581.3743.99170.1050.4055.6240.9060.8256.84-39.18
14_Feb_202414.9228.2918.5792.8621.43171.74166.16160.59-41.690.0730.8801.4843.44170.4949.2151.5535.3442.4653.35-57.54
13_Feb_202414.4729.9616.87100.0028.57172.52165.76159.01-81.150.0620.9781.6340.01170.9049.4645.7637.2019.4148.38-80.59
12_Feb_202413.4422.2418.9771.4335.71172.59165.69158.7913.920.0621.351.7941.68171.1055.1152.6145.9444.1551.59-55.85
09_Feb_202413.8623.0719.6878.5742.86172.56165.52158.4829.400.0951.501.9040.99171.3055.0553.6441.0648.0455.28-51.96
08_Feb_202414.3224.7217.48050.00172.57165.24157.9015.870.0891.632.0041.89171.5154.2353.1239.0945.6352.60-54.37
07_Feb_202414.1026.1916.68057.14172.56164.96157.36-17.810.0871.792.0943.60171.7254.6749.1848.5929.5051.82-70.50
06_Feb_202413.4828.5418.18064.29172.61164.79156.96-3.910.1122.172.1753.81171.9461.8449.2469.2542.1356.77-57.87
05_Feb_202412.8118.1321.337.1471.43172.62164.63156.6581.480.1442.622.1756.57165.9961.6757.9586.1874.1359.38-25.87
02_Feb_202413.1719.0623.0914.2978.57172.34164.18156.02115.920.1532.752.0655.50165.0365.2564.8085.0291.4965.92-8.51
01_Feb_202413.4519.4125.1921.4385.71171.48163.60155.71133.970.1192.611.8862.54163.9067.8765.3985.5092.9258.72-7.08
31_Jan_202413.4821.0327.2928.5792.86170.44162.95155.46127.220.0752.381.7058.39162.5963.8860.1387.2770.6650.58-29.34
30_Jan_202413.5216.9030.3535.71100.00169.92162.48155.05194.750.1052.381.5364.59161.0773.0770.0195.7992.9254.86-7.08
29_Jan_202412.3717.8728.9942.86100.00168.39162.04155.69196.840.0732.021.3256.13159.7571.0669.4296.8198.2258.79-1.78
26_Jan_202411.5020.0924.5050.00100.00166.73161.66156.60168.77-0.00881.571.1455.69158.8769.4064.4186.1096.2258.03-3.78
25_Jan_202411.6221.0421.8557.14100.00165.93161.47157.02132.69-0.03301.291.0450.25158.2367.4461.8077.8195.9950.74-4.01
24_Jan_202412.3722.7422.99092.86165.51161.37157.2494.820.00861.070.97252.49157.7364.2756.1074.2266.1148.76-33.89
23_Jan_202413.2824.4224.697.14100.00165.53161.38157.23104.680.00151.050.94751.67157.1964.4157.0084.0471.3454.97-28.66
22_Jan_202414.2623.8726.8014.29100.00165.31161.27157.24124.38-0.02240.9710.92353.53156.8654.2358.2580.9485.2059.76-14.80
19_Jan_202414.9124.6225.7121.430164.97161.11157.2483.960.0670.8130.91147.48156.7052.5658.6255.3495.5759.01-4.43
18_Jan_202415.8926.8021.8828.570165.20161.16157.12-17.590.02500.5870.93537.57162.9446.0854.4942.1062.0455.30-37.96
17_Jan_202416.3430.0120.7735.717.14165.22161.17157.12-116.82-0.01050.5061.0227.15163.2030.2943.5143.888.4249.35-91.58
16_Jan_202416.1928.6823.1642.8614.29165.02161.28157.55-24.81-0.04370.8531.1533.42163.4743.1054.5256.6455.8558.68-44.15
12_Jan_202416.6225.0325.3750.0021.43165.01161.27157.5434.93-0.04740.8721.2343.70163.7553.9357.8251.4967.3655.92-32.64
11_Jan_202417.8426.6622.7957.140165.08161.30157.52-55.92-0.0770.7831.3133.52164.0550.5053.0942.7646.6953.50-53.31
10_Jan_202418.6222.3525.0164.297.14165.11161.34157.57-12.61-0.1040.8371.4532.01164.3537.0652.7842.5140.4243.40-59.58
09_Jan_202419.6223.6122.4971.4314.29165.22161.44157.65-53.06-0.0740.9061.6038.96164.6746.5252.9937.4641.1546.98-58.85
08_Jan_202420.9424.7923.6178.5721.43165.48161.59157.70-49.74-0.0870.9731.7744.83165.0053.0654.2731.6145.9643.11-54.04
05_Jan_202422.3626.4420.6085.7128.57165.68161.71157.74-134.63-0.1250.9981.9734.26165.3545.1149.3620.7725.2639.04-74.74
04_Jan_202423.1326.1521.9092.8635.71165.63161.83158.04-139.29-0.1311.222.2243.49165.7141.2648.9416.8823.5935.48-76.41
03_Jan_202424.2327.8119.88100.0042.86165.54161.89158.23-208.03-0.1171.492.4737.34166.0942.9546.4927.3213.4540.73-86.55
02_Jan_202424.8128.6721.1228.5750.00165.47161.91158.36-155.76-0.1161.932.7138.38166.2741.4847.0844.0813.5938.47-86.41
29_Dec_202325.5519.4523.9835.7157.14165.37161.95158.5313.27-0.0812.422.9038.64159.1546.3156.4162.9654.9134.62-45.09
28_Dec_202326.7218.5924.6442.8664.29165.75161.69157.6370.75-0.0792.633.0343.32158.8548.6458.7269.4763.7541.04-36.25
27_Dec_202327.6919.2426.2950.0071.43166.01161.36156.7083.11-0.0542.773.1248.14158.5454.2060.4170.7370.2346.02-29.77
26_Dec_202328.6419.2927.9557.1478.57165.92161.04156.1693.10-0.03562.853.2154.76158.2257.9461.4762.9374.4348.86-25.57
22_Dec_202329.4320.1724.9264.2985.71165.80160.65155.4956.11-0.02162.873.3054.87157.8959.5060.4150.8867.5346.30-32.47
21_Dec_202330.8821.0825.1571.4392.86165.51160.40155.2934.64-0.0652.923.4150.47157.5454.9257.1259.9046.8247.64-53.18
20_Dec_202332.5822.2226.500100.00165.60160.11154.6360.20-0.04183.143.5356.58157.1757.2555.7166.6438.3047.79-61.70
19_Dec_202334.4118.3730.220100.00165.90159.78153.66122.700.04903.463.6358.25157.0070.8867.5168.0694.6055.50-5.40
18_Dec_202335.1819.9926.747.1485.71165.25159.26153.2763.92-0.01413.343.6749.86165.1962.7062.6157.4867.0251.34-32.98
15_Dec_202336.7721.6825.84092.86165.26158.80152.3417.60-0.0713.463.7647.17165.1960.2658.0962.6942.5749.95-57.43
14_Dec_202338.9313.9929.127.14100.00165.55158.39151.2388.20-0.0593.793.8353.70159.1158.0962.6771.5462.8748.64-37.13
13_Dec_202339.2215.5727.60071.43165.35157.99150.6384.220.1234.013.8443.91164.7668.9768.6577.1582.6357.72-17.37
12_Dec_202340.1011.4530.93078.57164.80157.47150.1495.070.0514.053.8053.14164.8369.2965.8679.9769.1251.57-30.88
11_Dec_202339.6510.1932.46085.71165.62156.64147.65120.240.1124.203.7458.32160.6170.1469.7586.8879.7057.02-20.30
08_Dec_202338.688.3034.45092.86165.80155.72145.63137.200.1164.233.6264.37159.4277.2474.2289.8491.0761.63-8.93
07_Dec_202336.958.6035.700100.00165.36154.72144.08144.190.1034.073.4762.22157.8978.3373.9189.1489.8657.34-10.14
06_Dec_202335.099.3433.580100.00164.52153.76143.01125.410.1083.843.3261.14157.4869.9871.4090.1288.5855.36-11.42
05_Dec_202333.4410.0232.270100.00163.85152.87141.88103.070.0833.683.1962.36156.5168.6569.2493.2289.0054.76-11.00
04_Dec_202331.9710.9529.70092.86163.08152.12141.1691.020.00353.583.0762.96155.8076.3066.8393.6992.7759.10-7.23
01_Dec_202330.8811.4131.080100.00162.32151.54140.76101.290.00603.562.9469.02154.9978.2768.4891.4597.9060.69-2.10
30_Nov_202329.6912.1127.797.1485.71161.36150.89140.4282.620.03443.422.7964.90154.2276.7265.3189.5090.3954.81-9.61
29_Nov_202328.9512.5528.7914.2992.86160.79150.21139.6490.71-0.0583.422.6366.10153.2974.4164.1887.7886.0556.17-13.95
28_Nov_202328.1612.7730.710100.00160.32149.47138.62104.800.00693.432.4373.41152.1578.1466.9891.9492.0658.20-7.94
27_Nov_202327.1513.5331.267.1492.86159.42148.71138.01103.200.00933.302.1861.52150.7672.4465.3393.2085.2254.73-14.78
24_Nov_202326.1911.5033.9914.29100.00159.05147.76136.47134.270.01673.211.8962.65149.0773.5871.7092.4098.5360.19-1.47
22_Nov_202324.4012.2631.0421.43100.00157.85146.70135.55121.130.00252.811.5666.08147.7071.7068.3692.2495.8463.14-4.16
21_Nov_202322.9413.0032.870100.00156.78145.81134.85129.87-0.03292.531.2567.20146.3172.6365.6088.6182.8461.20-17.16
20_Nov_202321.3813.8631.467.1492.86155.72145.12134.53143.76-0.00612.320.93468.08145.1277.4068.2189.0698.0366.86-1.97
17_Nov_202320.0314.5132.940100.00154.22144.42134.61156.15-0.0521.920.58969.40143.7873.7665.5288.2084.9662.71-15.04
16_Nov_202318.5915.6232.87092.86152.98143.73134.48167.000.00911.580.25570.62142.6277.4163.5992.2184.2065.26-15.80
15_Nov_202317.2816.3834.480100.00151.78143.17134.55188.71-0.00291.25-0.07770.44141.3482.7368.3686.8995.4468.37-4.56
14_Nov_202315.8718.2836.307.14100.00149.86142.48135.09202.48-0.0540.646-0.41062.76140.3178.9067.5076.6496.9963.45-3.01
13_Nov_202314.5522.2925.6914.2957.14147.78142.01136.2568.48-0.092-0.077-0.67455.79139.7462.0452.4965.1268.2350.11-31.77
10_Nov_202315.1323.8922.8821.4364.29147.65141.96136.2842.69-0.109-0.184-0.82456.51139.1359.1951.1564.3964.7150.74-35.29
09_Nov_202316.1323.5123.9128.5771.43147.50141.89136.2855.45-0.158-0.266-0.98460.55138.4961.3550.3163.2662.4350.84-37.57
08_Nov_202317.3024.8525.2635.7178.57147.71141.97136.2255.68-0.142-0.333-1.1662.32137.8059.5351.6166.2566.0249.28-33.98
07_Nov_202318.5726.9125.4042.8685.71148.38142.15135.9132.68-0.156-0.467-1.3755.83137.0759.7750.0572.1961.3354.20-38.67
06_Nov_202319.7822.9127.2650.0092.86148.69142.26135.8471.80-0.159-0.562-1.6058.69136.2953.6053.5080.2871.4152.91-28.59
03_Nov_202320.6319.2328.8057.14100.00148.72142.28135.83124.44-0.115-0.824-1.8666.79135.4757.4858.0883.4983.8453.90-16.16
02_Nov_202320.6920.7427.7264.29100.00148.40142.18135.9692.04-0.0204-1.33-2.1164.50134.9557.2756.2771.1685.6055.00-14.40
01_Nov_202321.1723.0520.5971.430148.05142.05136.0515.52-0.0112-1.86-2.3159.52134.7745.6450.7459.4981.0252.68-18.98
31_Oct_202322.3724.7320.2378.577.14147.98142.00136.03-0.825-0.065-2.24-2.4253.39143.0235.7646.2137.8246.8748.87-53.13
30_Oct_202323.3225.6020.9585.7114.29147.98142.00136.02-25.96-0.0167-2.51-2.4751.65143.8941.6747.3527.2850.5850.00-49.42
27_Oct_202324.3429.4613.6292.8621.43148.03142.04136.05-135.52-0.100-2.86-2.4649.14144.9129.0933.0513.4716.0245.92-83.98
26_Oct_202323.3932.3614.95100.0028.57148.18142.46136.75-153.95-0.106-2.77-2.3646.83146.0330.1532.6714.8215.2541.11-84.75
25_Oct_202322.3630.5916.74100.0035.71148.28142.93137.59-148.52-0.152-2.60-2.2554.47146.8336.8334.3818.129.1540.52-90.85
24_Oct_202321.8326.1618.1592.8642.86148.21143.29138.37-102.08-0.171-2.45-2.1763.01147.4143.8537.9118.2720.0642.42-79.94
23_Oct_202322.1127.4419.04100.0050.00148.67143.67138.67-113.12-0.169-2.43-2.1061.20148.0347.8738.9818.2725.1742.48-74.83
20_Oct_202322.4330.9715.6892.8657.14149.57144.13138.68-142.21-0.222-2.43-2.0151.89148.4440.7534.7709.5834.77-90.42
19_Oct_202321.6331.9716.18100.0064.29150.27144.69139.11-147.29-0.282-2.25-1.9051.23148.8737.8436.67020.0638.15-79.94
18_Oct_202320.7730.1917.11100.0071.43151.13145.24139.34-127.18-0.383-2.10-1.8253.53149.0634.2034.3223.80033.57-100.00
17_Oct_202320.2425.0918.8828.5778.57152.83146.03139.23-61.84-0.367-1.80-1.7563.88142.0645.0841.1832.8934.5543.76-65.45
16_Oct_202320.7126.7617.6735.7185.71154.43146.63138.83-66.93-0.306-1.79-1.7352.42141.8640.5441.5837.1936.8647.40-63.14
13_Oct_202320.7327.7118.3042.860156.24147.31138.38-74.18-0.326-1.77-1.7244.45141.4034.1939.3345.3927.2748.42-72.73
12_Oct_202320.7522.6419.8450.000157.06147.89138.72-27.62-0.233-1.63-1.7142.81140.9137.4544.0549.8047.4652.76-52.54
11_Oct_202321.8421.5721.9757.140158.60148.52138.45-12.34-0.178-1.68-1.7342.81140.5740.9450.0143.6461.4458.19-38.56
10_Oct_202323.4523.2922.5264.290158.99148.76138.53-35.81-0.225-2.00-1.7429.47140.4127.2845.0431.8740.4952.03-59.51
09_Oct_202325.1325.9216.3271.430159.31149.07138.82-68.88-0.166-2.17-1.6824.01146.7824.9543.2124.0328.9950.89-71.01
06_Oct_202325.3128.1417.7278.570159.75149.48139.20-77.86-0.214-2.30-1.5527.07147.8221.3242.1218.1226.1343.62-73.87
05_Oct_202325.5130.9213.2285.717.14159.81149.75139.68-108.52-0.229-2.39-1.3730.03149.0226.1038.0011.2816.9737.81-83.03
04_Oct_202324.3832.1913.1192.860159.77150.12140.48-141.00-0.258-2.31-1.1123.55150.4319.4635.166.5211.2632.61-88.74
03_Oct_202323.0234.4913.37100.007.14159.57150.59141.61-178.48-0.278-2.07-0.81427.95152.0631.1332.374.735.6130.27-94.39
02_Oct_202321.4031.4414.26100.0014.29159.01151.08143.14-179.09-0.249-1.64-0.50027.55153.3733.9834.376.602.6928.09-97.31
29_Sep_202320.1526.3915.4585.7121.43158.58151.57144.57-146.73-0.257-1.21-0.21527.24154.3335.5138.556.915.8927.28-94.11
28_Sep_202319.6928.0716.0192.8628.57158.29151.85145.41-170.47-0.187-0.9150.033334.76155.4043.3339.776.9211.2228.44-88.78
27_Sep_202319.1029.7916.99100.0035.71158.05152.15146.24-215.61-0.153-0.6020.27028.81156.5840.3837.144.263.6225.11-96.38
26_Sep_202318.4626.6718.32100.0042.86157.48152.40147.32-171.42-0.104-0.0880.48829.72157.4342.5540.763.855.9135.87-94.09
25_Sep_202318.4621.8319.72100.0050.00157.30152.47147.64-93.69-0.0880.3370.63235.55157.9447.4544.736.503.2436.45-96.76
22_Sep_202319.4820.4520.2928.5757.14157.70152.30146.91-42.00-0.1030.6470.70634.51158.2645.5445.7926.612.4043.84-97.60
21_Sep_202320.9520.2021.4735.7164.29158.11152.08146.052.39-0.03000.9740.72139.31158.4150.2547.5247.2913.8648.78-86.14
20_Sep_202322.3311.2223.94071.43158.31151.86145.40117.730.0541.280.65849.96152.4156.4356.0872.0063.5751.31-36.43
19_Sep_202321.2611.8025.18078.57158.35151.30144.24125.960.04851.240.50255.21151.7459.3356.0272.7164.4557.43-35.55
18_Sep_202320.1112.4926.65085.71158.08150.78143.48130.540.0971.160.31856.89151.0065.5160.3283.4487.9960.34-12.01
15_Sep_202318.8814.2228.22092.86157.11150.26143.40113.360.01630.8600.10755.58150.1865.1055.4381.6765.6855.86-34.32
14_Sep_202317.7916.0931.947.14100.00156.64149.86143.08162.400.0550.757-0.08163.77149.5976.0764.6785.8096.6560.27-3.35
13_Sep_202316.6218.8024.27042.86155.08149.41143.7476.68-0.03460.245-0.29054.65149.1865.6754.3684.8782.6849.98-17.32
12_Sep_202316.9215.0727.05050.00154.70149.23143.7698.55-0.0850.127-0.42463.88148.7569.1153.0478.4778.0851.34-21.92
11_Sep_202316.0416.0128.627.1457.14154.79149.26143.7298.200.01830.0313-0.56265.17148.2770.9857.0575.6893.8550.40-6.15
08_Sep_202315.1017.9323.7114.2964.29155.11149.33143.5433.73-0.0137-0.238-0.71058.26147.7559.2948.9369.9963.4747.55-36.53
07_Sep_202315.1917.6024.6821.4371.43155.56149.49143.4237.740.079-0.246-0.82862.31147.1962.2850.7672.5169.7152.34-30.29
06_Sep_202315.0718.2425.5828.5778.57155.65149.53143.4156.420.056-0.322-0.97359.97146.5856.6952.8478.1976.7954.19-23.21
05_Sep_202314.9419.7426.1235.7185.71155.60149.51143.4245.730.0322-0.490-1.1453.35145.9255.3151.3374.3071.0254.31-28.98
01_Sep_202315.0220.7328.1142.860155.83149.60143.3761.960.0322-0.636-1.3056.61145.1950.3055.8775.1686.7753.22-13.23
31_Aug_202315.0121.1530.6950.007.14156.00149.65143.3054.590.0287-0.984-1.4650.08144.4141.3851.9765.5365.1352.06-34.87
30_Aug_202314.7523.2928.2957.1414.29156.30149.76143.2338.280.0150-1.24-1.5852.58143.9046.7354.6359.4573.5758.06-26.43
29_Aug_202315.1425.1025.8564.2921.43156.54149.85143.15-0.2180.064-1.66-1.6752.48143.6146.7150.2443.1957.8951.41-42.11
28_Aug_202316.1926.6723.3271.4328.57157.72150.22142.71-39.320.089-1.98-1.6752.71143.4944.8946.9029.9746.8952.61-53.11
25_Aug_202316.9229.1419.2678.570158.58150.60142.62-82.590.0144-2.22-1.5946.31148.9434.6039.2922.7024.8142.26-75.19
24_Aug_202316.6529.8320.4985.717.14158.81150.96143.12-96.18-0.057-2.24-1.4445.85150.1431.4937.6316.0818.2240.54-81.78
23_Aug_202316.5131.0521.3292.8614.29159.23151.47143.70-108.450.0035-2.18-1.2453.97151.6034.3039.3610.8025.0836.84-74.92
22_Aug_202316.3533.8119.53100.000159.76151.97144.18-158.06-0.093-2.15-1.0045.44153.3724.3530.657.534.9528.69-95.05
21_Aug_202315.5432.5820.91100.000159.80152.61145.42-167.68-0.0310-1.83-0.71343.39155.0221.0932.106.572.3733.58-97.63
18_Aug_202315.0634.2122.14100.007.14159.72153.20146.68-188.91-0.065-1.47-0.43554.05156.6826.5635.157.6815.2639.81-84.74
17_Aug_202314.5732.5423.47100.000159.72153.71147.70-194.60-0.104-1.18-0.17559.17158.1134.4733.8602.0938.82-97.91
16_Aug_202314.4529.1725.74100.000159.47154.27149.06-179.14-0.0112-0.7510.07658.99159.1834.9738.5905.6840.84-94.32
15_Aug_202315.0828.3826.39100.007.14159.82154.78149.73-170.84-0.0190-0.4550.28367.44160.0733.7138.6116.28034.27-100.00
14_Aug_202315.9621.7929.0778.5714.29159.71155.23150.74-68.98-0.0463-0.0710.46765.21160.6739.6546.5323.8715.7639.28-84.24
11_Aug_202316.0923.1231.3485.7121.43160.20155.56150.91-49.040.00080.04650.60272.37161.3244.7352.9221.6633.0845.82-66.92
10_Aug_202316.1624.7432.1992.8628.57160.77155.79150.82-79.48-0.080-0.03990.74164.80162.0140.0049.0611.5222.7837.34-77.22
09_Aug_202316.4026.6827.58100.0035.71161.07156.05151.02-150.23-0.051-0.00910.93657.34162.7431.4943.337.369.1138.81-90.89
08_Aug_202317.5326.8428.67100.0042.86161.35156.46151.56-177.46-0.0870.2171.1751.13163.2326.0841.5310.332.6742.06-97.33
07_Aug_202318.6323.0530.1728.5750.00160.98156.65152.31-102.26-0.04430.5571.4159.03163.4734.1045.6814.2310.3139.47-89.69
04_Aug_202319.0325.3529.0935.7157.14160.91156.68152.46-100.84-0.02070.8131.6252.26163.7133.6648.2316.6918.0239.39-81.98
03_Aug_202319.9726.5126.9942.8664.29161.00156.64152.28-135.55-0.03431.031.8353.92163.9530.7646.9326.8714.3740.12-85.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)