Candlestick / Heikin Ashi Chart & Patterns of LB Foster Company (FSTR)
Latest Candlestick / Heikin Ashi patterns of LB Foster Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of LB Foster Company
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 21.15/06-Nov-23 00:00 19.13/25-Sep-23 00:00 , Bottom Points : 23.25/30-Apr-24 00:00 22.31/12-Mar-24 00:00 18.67/15-Dec-23 00:00 13.88/14-Jul-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 21.15/06-Nov-23 00:00 19.4/21-Aug-23 00:00 12.81/17-Feb-23 00:00 , Bottom Points : 23.25/30-Apr-24 00:00 22.31/12-Mar-24 00:00 18.67/15-Dec-23 00:00 10.43/11-May-23 00:00 9.05/09-Dec-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 21.15/06-Nov-23 00:00 19.4/21-Aug-23 00:00 12.81/17-Feb-23 00:00 , Bottom Points : 22.31/12-Mar-24 00:00 10.43/11-May-23 00:00 9.05/09-Dec-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 27.36/08-Apr-24 00:00 24.0/16-Feb-24 00:00 21.15/06-Nov-23 00:00 19.13/25-Sep-23 00:00 , Bottom Points : 23.25/30-Apr-24 00:00 18.67/15-Dec-23 00:00 10.43/11-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 27.36/08-Apr-24 00:00 24.26/04-Mar-24 00:00 21.15/06-Nov-23 00:00 19.69/17-Oct-23 00:00 14.28/30-Jun-23 00:00 12.23/06-Apr-23 00:00 , Bottom Points : 23.25/30-Apr-24 00:00 22.31/12-Mar-24 00:00 18.67/15-Dec-23 00:00 13.88/14-Jul-23 00:00 13.38/16-Jun-23 00:00 10.43/11-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 27.36/08-Apr-24 00:00 24.26/04-Mar-24 00:00 21.15/06-Nov-23 00:00 , Bottom Points : 23.25/30-Apr-24 00:00 18.67/15-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 27.36/08-Apr-24 00:00 24.26/04-Mar-24 00:00 , Bottom Points : 23.25/30-Apr-24 00:00 22.31/12-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 24.67/25-Apr-24 00:00 , Bottom Points : 28.67/16-May-24 00:00 23.25/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 24.67/25-Apr-24 00:00 , Bottom Points : 23.25/30-Apr-24 00:00 18.67/15-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 21.0/03-Nov-23 00:00 15.2/05-Aug-22 00:00 , Bottom Points : 18.67/15-Dec-23 00:00 9.05/09-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 12.81/17-Feb-23 00:00 , Bottom Points : 10.68/12-May-23 00:00 9.05/09-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 12.81/17-Feb-23 00:00 , Bottom Points : 22.96/23-Feb-24 00:00 18.67/15-Dec-23 00:00 10.68/12-May-23 00:00 9.05/09-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 24.0/16-Feb-24 00:00 21.0/03-Nov-23 00:00 18.89/18-Aug-23 00:00 12.81/17-Feb-23 00:00 , Bottom Points : 22.96/23-Feb-24 00:00 18.67/15-Dec-23 00:00 10.68/12-May-23 00:00 9.05/09-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 24.0/16-Feb-24 00:00 21.0/03-Nov-23 00:00 18.89/18-Aug-23 00:00 14.28/30-Jun-23 00:00 12.81/17-Feb-23 00:00 , Bottom Points : 24.1/03-May-24 00:00 22.96/23-Feb-24 00:00 18.67/15-Dec-23 00:00 13.88/14-Jul-23 00:00 10.68/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 27.31/28-Mar-24 00:00 24.0/16-Feb-24 00:00 21.0/03-Nov-23 00:00 19.1/22-Sep-23 00:00 14.28/30-Jun-23 00:00 13.99/09-Jun-23 00:00 12.23/06-Apr-23 00:00 , Bottom Points : 24.1/03-May-24 00:00 23.29/08-Mar-24 00:00 22.96/23-Feb-24 00:00 18.67/15-Dec-23 00:00 10.68/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :29.72/10-May-24 00:00 24.0/16-Feb-24 00:00 21.0/03-Nov-23 00:00 19.1/22-Sep-23 00:00 14.28/30-Jun-23 00:00 12.81/17-Feb-23 00:00 , Bottom Points : 18.67/15-Dec-23 00:00 10.68/12-May-23 00:00 9.05/09-Dec-22 00:00 |
Historical Candlestick Chart Pattern of LB Foster Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of LB Foster Company | |||||
Historical Heikin Ashi Chart Pattern of LB Foster Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of LB Foster Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 28.67 | 29.59 | 28.67 | 29.50 | 36998 | 0.920 | 3.21% | 28.83 | 29.59 | 28.67 | 29.11 |
| 16-May-24 | 29.20 | 29.20 | 28.33 | 28.67 | 49755 | 0.870 | 3.07% | 28.82 | 29.20 | 28.33 | 28.85 |
| 15-May-24 | 28.97 | 29.19 | 28.13 | 29.10 | 38369 | 1.06 | 3.76% | 28.79 | 29.19 | 28.13 | 28.85 |
| 14-May-24 | 28.80 | 29.16 | 28.48 | 28.79 | 44002 | 0.675 | 2.37% | 28.77 | 29.16 | 28.48 | 28.81 |
| 13-May-24 | 30.01 | 30.77 | 28.14 | 28.80 | 76983 | 2.63 | 9.34% | 28.12 | 30.77 | 28.12 | 29.43 |
| 10-May-24 | 28.88 | 29.72 | 28.71 | 29.72 | 100 K | 1.01 | 3.52% | 26.98 | 29.72 | 26.98 | 29.26 |
| 09-May-24 | 27.17 | 29.14 | 27.12 | 28.45 | 76635 | 2.02 | 7.43% | 25.98 | 29.14 | 25.98 | 27.97 |
| 08-May-24 | 27.11 | 27.15 | 26.35 | 26.83 | 71414 | 0.800 | 3.04% | 25.11 | 27.15 | 25.11 | 26.86 |
| 07-May-24 | 25.24 | 27.61 | 24.66 | 27.17 | 188 K | 2.95 | 11.96% | 24.04 | 27.61 | 24.04 | 26.17 |
| 06-May-24 | 24.26 | 24.70 | 24.11 | 24.31 | 55225 | 0.590 | 2.45% | 23.74 | 24.70 | 23.74 | 24.34 |
| 03-May-24 | 23.60 | 24.46 | 23.60 | 24.10 | 32287 | 0.860 | 3.64% | 23.55 | 24.46 | 23.55 | 23.94 |
| 02-May-24 | 23.50 | 23.75 | 22.93 | 23.50 | 69751 | 0.825 | 3.60% | 23.67 | 23.75 | 22.93 | 23.42 |
| 01-May-24 | 23.18 | 23.60 | 23.16 | 23.40 | 34154 | 0.440 | 1.90% | 24.01 | 24.01 | 23.16 | 23.34 |
| 30-Apr-24 | 24.13 | 24.20 | 23.10 | 23.25 | 43861 | 1.10 | 4.76% | 24.36 | 24.36 | 23.10 | 23.67 |
| 29-Apr-24 | 24.61 | 24.68 | 23.53 | 24.21 | 56550 | 1.15 | 4.91% | 24.45 | 24.68 | 23.53 | 24.26 |
| 26-Apr-24 | 24.72 | 25.00 | 24.15 | 24.46 | 81248 | 0.850 | 3.52% | 24.33 | 25.00 | 24.15 | 24.58 |
| 25-Apr-24 | 24.24 | 24.67 | 24.21 | 24.67 | 26578 | 0.460 | 1.90% | 24.20 | 24.67 | 24.20 | 24.45 |
| 24-Apr-24 | 23.82 | 24.51 | 23.62 | 24.51 | 57620 | 0.890 | 3.77% | 24.29 | 24.51 | 23.62 | 24.12 |
| 23-Apr-24 | 23.96 | 24.58 | 23.94 | 24.10 | 55322 | 0.640 | 2.67% | 24.44 | 24.58 | 23.94 | 24.15 |
| 22-Apr-24 | 24.14 | 24.90 | 23.93 | 24.35 | 43327 | 0.970 | 4.05% | 24.55 | 24.90 | 23.93 | 24.33 |
Weekly OHLCV & Heikin Ashi values of LB Foster Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 30.01 | 30.77 | 28.13 | 29.50 | 246 K | 2.64 | 9.38% | 25.74 | 30.77 | 25.74 | 29.60 |
| 06-May-24 | 10-May-24 | 24.26 | 29.72 | 24.11 | 29.72 | 491 K | 5.61 | 23.27% | 24.53 | 29.72 | 24.11 | 26.95 |
| 29-Apr-24 | 03-May-24 | 24.61 | 24.68 | 22.93 | 24.10 | 236 K | 1.75 | 7.65% | 24.97 | 24.97 | 22.93 | 24.08 |
| 22-Apr-24 | 26-Apr-24 | 24.14 | 25.00 | 23.62 | 24.46 | 264 K | 1.38 | 5.84% | 25.64 | 25.64 | 23.62 | 24.30 |
| 15-Apr-24 | 19-Apr-24 | 25.43 | 26.17 | 24.09 | 24.15 | 164 K | 2.08 | 8.63% | 26.33 | 26.33 | 24.09 | 24.96 |
| 08-Apr-24 | 12-Apr-24 | 27.07 | 27.50 | 25.30 | 25.61 | 204 K | 2.20 | 8.68% | 26.28 | 27.50 | 25.30 | 26.37 |
| 01-Apr-24 | 05-Apr-24 | 27.07 | 27.73 | 26.45 | 27.17 | 187 K | 1.28 | 4.84% | 25.46 | 27.73 | 25.46 | 27.11 |
| 25-Mar-24 | 29-Mar-24 | 26.43 | 27.93 | 25.46 | 27.31 | 187 K | 2.47 | 9.70% | 24.14 | 27.93 | 24.14 | 26.78 |
| 18-Mar-24 | 22-Mar-24 | 23.69 | 26.29 | 23.69 | 26.17 | 247 K | 2.60 | 10.98% | 23.33 | 26.29 | 23.33 | 24.96 |
| 11-Mar-24 | 15-Mar-24 | 23.02 | 24.42 | 22.08 | 23.78 | 269 K | 2.34 | 10.60% | 23.33 | 24.42 | 22.08 | 23.32 |
| 04-Mar-24 | 08-Mar-24 | 23.55 | 24.74 | 22.33 | 23.29 | 215 K | 2.41 | 10.79% | 23.18 | 24.74 | 22.33 | 23.48 |
| 26-Feb-24 | 01-Mar-24 | 21.91 | 24.22 | 21.91 | 23.78 | 169 K | 2.31 | 10.54% | 23.41 | 24.22 | 21.91 | 22.95 |
| 19-Feb-24 | 23-Feb-24 | 24.00 | 24.33 | 22.08 | 22.96 | 145 K | 2.25 | 10.19% | 23.47 | 24.33 | 22.08 | 23.34 |
| 12-Feb-24 | 16-Feb-24 | 23.58 | 24.59 | 22.84 | 24.00 | 175 K | 1.75 | 7.66% | 23.19 | 24.59 | 22.84 | 23.75 |
| 05-Feb-24 | 09-Feb-24 | 22.92 | 24.23 | 22.92 | 23.71 | 154 K | 1.30 | 5.69% | 22.94 | 24.23 | 22.92 | 23.44 |
| 29-Jan-24 | 02-Feb-24 | 23.27 | 24.00 | 22.39 | 23.23 | 146 K | 1.61 | 7.19% | 22.66 | 24.00 | 22.39 | 23.22 |
| 22-Jan-24 | 26-Jan-24 | 23.08 | 23.83 | 22.27 | 23.73 | 146 K | 1.56 | 7.03% | 22.09 | 23.83 | 22.09 | 23.23 |
| 15-Jan-24 | 19-Jan-24 | 22.24 | 24.35 | 20.04 | 23.08 | 179 K | 4.31 | 21.50% | 21.75 | 24.35 | 20.04 | 22.43 |
| 08-Jan-24 | 12-Jan-24 | 22.16 | 22.50 | 21.46 | 22.47 | 174 K | 1.04 | 4.85% | 21.35 | 22.50 | 21.35 | 22.15 |
| 01-Jan-24 | 05-Jan-24 | 22.10 | 23.05 | 21.67 | 22.29 | 193 K | 1.38 | 6.37% | 20.42 | 23.05 | 20.42 | 22.28 |
Monthly OHLCV & Heikin Ashi values of LB Foster Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.18 | 30.77 | 22.93 | 29.50 | 874 K | 7.84 | 34.18% | 24.51 | 30.77 | 22.93 | 26.59 |
| 01-Apr-24 | 30-Apr-24 | 27.07 | 27.73 | 23.10 | 23.25 | 922 K | 4.63 | 20.04% | 23.72 | 27.73 | 23.10 | 25.29 |
| 01-Mar-24 | 31-Mar-24 | 23.73 | 27.93 | 22.08 | 27.31 | 966 K | 5.85 | 26.49% | 22.18 | 27.93 | 22.08 | 25.26 |
| 01-Feb-24 | 29-Feb-24 | 22.96 | 24.59 | 21.91 | 23.73 | 652 K | 2.68 | 12.23% | 21.07 | 24.59 | 21.07 | 23.30 |
| 01-Jan-24 | 31-Jan-24 | 22.10 | 24.35 | 20.04 | 22.99 | 786 K | 4.31 | 21.50% | 19.77 | 24.35 | 19.77 | 22.37 |
| 01-Dec-23 | 31-Dec-23 | 19.85 | 22.46 | 18.23 | 21.99 | 741 K | 4.23 | 23.20% | 18.91 | 22.46 | 18.23 | 20.63 |
| 01-Nov-23 | 30-Nov-23 | 19.38 | 22.00 | 19.07 | 19.96 | 733 K | 2.93 | 15.36% | 17.71 | 22.00 | 17.71 | 20.10 |
| 01-Oct-23 | 31-Oct-23 | 18.85 | 19.99 | 17.01 | 19.62 | 422 K | 2.98 | 17.52% | 16.55 | 19.99 | 16.55 | 18.87 |
| 01-Sep-23 | 30-Sep-23 | 17.61 | 19.41 | 17.08 | 18.91 | 457 K | 2.33 | 13.64% | 14.85 | 19.41 | 14.85 | 18.25 |
| 01-Aug-23 | 31-Aug-23 | 14.00 | 19.50 | 13.94 | 17.61 | 831 K | 5.56 | 39.89% | 13.43 | 19.50 | 13.43 | 16.26 |
| 01-Jul-23 | 31-Jul-23 | 14.13 | 14.40 | 13.76 | 14.02 | 316 K | 0.640 | 4.65% | 12.78 | 14.40 | 12.78 | 14.08 |
| 01-Jun-23 | 30-Jun-23 | 13.26 | 14.43 | 13.06 | 14.28 | 377 K | 1.37 | 10.53% | 11.80 | 14.43 | 11.80 | 13.76 |
| 01-May-23 | 31-May-23 | 11.40 | 13.33 | 10.41 | 13.25 | 762 K | 2.92 | 28.04% | 11.50 | 13.33 | 10.41 | 12.10 |
| 01-Apr-23 | 30-Apr-23 | 11.70 | 12.25 | 10.26 | 11.32 | 162 K | 1.99 | 19.40% | 11.62 | 12.25 | 10.26 | 11.38 |
| 01-Mar-23 | 31-Mar-23 | 12.50 | 12.98 | 10.53 | 11.48 | 264 K | 2.45 | 23.27% | 11.38 | 12.98 | 10.53 | 11.87 |
| 01-Feb-23 | 28-Feb-23 | 11.67 | 13.04 | 11.44 | 12.57 | 213 K | 1.60 | 13.99% | 10.57 | 13.04 | 10.57 | 12.18 |
| 01-Jan-23 | 31-Jan-23 | 9.70 | 12.72 | 9.62 | 11.83 | 572 K | 3.10 | 32.22% | 10.18 | 12.72 | 9.62 | 10.97 |
| 01-Dec-22 | 31-Dec-22 | 9.50 | 9.92 | 9.00 | 9.68 | 769 K | 0.920 | 10.22% | 10.84 | 10.84 | 9.00 | 9.53 |
| 01-Nov-22 | 30-Nov-22 | 10.00 | 13.00 | 9.41 | 9.42 | 507 K | 3.59 | 38.15% | 11.22 | 13.00 | 9.41 | 10.46 |
| 01-Oct-22 | 31-Oct-22 | 9.63 | 10.83 | 9.01 | 10.00 | 419 K | 1.82 | 20.20% | 12.57 | 12.57 | 9.01 | 9.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)