Candlestick / Heikin Ashi Chart & Patterns of Finserv Acquisition Corp II (FSRX)
Latest Candlestick / Heikin Ashi patterns of Finserv Acquisition Corp II
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Finserv Acquisition Corp II
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.1/25-Aug-23 00:00 10.06/28-Apr-23 00:00 10.06/10-Mar-23 00:00 9.83/29-Sep-22 00:00 9.76/25-May-22 00:00 9.67/31-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.1/25-Aug-23 00:00 10.06/28-Apr-23 00:00 10.06/24-Mar-23 00:00 9.82/02-Sep-22 00:00 9.76/25-May-22 00:00 9.67/31-Jan-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.32/30-Nov-23 00:00 10.21/16-Nov-23 00:00 10.16/19-Sep-23 00:00 10.14/08-Sep-23 00:00 10.1/25-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.32/30-Nov-23 00:00 10.27/20-Nov-23 00:00 10.21/16-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.21/16-Nov-23 00:00 10.1/25-Aug-23 00:00 10.13/23-Jun-23 00:00 10.06/28-Apr-23 00:00 10.06/10-Mar-23 00:00 9.965/19-Dec-22 00:00 9.9/28-Oct-22 00:00 9.83/29-Sep-22 00:00 9.82/02-Sep-22 00:00 9.79/12-Jul-22 00:00 9.76/25-May-22 00:00 9.77/07-Apr-22 00:00 9.72/18-Feb-22 00:00 9.67/31-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.21/16-Nov-23 00:00 10.1/25-Aug-23 00:00 10.13/23-Jun-23 00:00 10.06/28-Apr-23 00:00 10.06/10-Mar-23 00:00 9.965/19-Dec-22 00:00 9.9/28-Oct-22 00:00 9.83/29-Sep-22 00:00 9.82/02-Sep-22 00:00 9.78/28-Jun-22 00:00 9.76/25-May-22 00:00 9.67/31-Jan-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.49/24-Nov-23 00:00 10.6/05-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.49/24-Nov-23 00:00 10.6/05-Oct-23 00:00 10.38/16-Aug-23 00:00 10.29/04-Aug-23 00:00 10.31/14-Jun-23 00:00 10.54/17-Apr-23 00:00 10.6/17-Feb-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.49/24-Nov-23 00:00 10.6/05-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.49/24-Nov-23 00:00 10.6/05-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.49/24-Nov-23 00:00 10.6/05-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.32/30-Nov-23 00:00 10.21/16-Nov-23 00:00 10.16/19-Sep-23 00:00 10.14/08-Sep-23 00:00 10.1/25-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.6/05-Oct-23 00:00 10.38/16-Aug-23 00:00 10.31/14-Jun-23 00:00 10.54/17-Apr-23 00:00 10.6/17-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.21/16-Nov-23 00:00 10.1/25-Aug-23 00:00 10.13/23-Jun-23 00:00 10.06/28-Apr-23 00:00 10.06/24-Mar-23 00:00 9.965/19-Dec-22 00:00 9.92/11-Nov-22 00:00 9.83/29-Sep-22 00:00 9.82/02-Sep-22 00:00 9.78/28-Jun-22 00:00 9.76/25-May-22 00:00 9.77/07-Apr-22 00:00 9.72/18-Feb-22 00:00 9.67/31-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.6/05-Oct-23 00:00 10.38/16-Aug-23 00:00 10.31/14-Jun-23 00:00 10.54/17-Apr-23 00:00 10.6/17-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.21/16-Nov-23 00:00 10.1/25-Aug-23 00:00 10.22/14-Aug-23 00:00 10.13/23-Jun-23 00:00 10.06/28-Apr-23 00:00 10.06/24-Mar-23 00:00 10.06/02-Mar-23 00:00 10.09/24-Jan-23 00:00 9.965/19-Dec-22 00:00 9.92/11-Nov-22 00:00 9.9/28-Oct-22 00:00 9.83/29-Sep-22 00:00 9.82/02-Sep-22 00:00 9.79/12-Jul-22 00:00 9.78/28-Jun-22 00:00 9.76/25-May-22 00:00 9.77/12-May-22 00:00 9.77/07-Apr-22 00:00 9.75/10-Mar-22 00:00 9.72/18-Feb-22 00:00 9.67/31-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.6/05-Oct-23 00:00 10.38/16-Aug-23 00:00 10.6/17-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.21/16-Nov-23 00:00 10.14/08-Sep-23 00:00 10.1/25-Aug-23 00:00 10.22/14-Aug-23 00:00 10.14/05-Jul-23 00:00 10.13/23-Jun-23 00:00 10.06/28-Apr-23 00:00 10.06/24-Mar-23 00:00 10.06/02-Mar-23 00:00 10.1/01-Feb-23 00:00 9.965/19-Dec-22 00:00 9.95/28-Nov-22 00:00 9.92/11-Nov-22 00:00 9.9/28-Oct-22 00:00 9.83/29-Sep-22 00:00 9.83/28-Sep-22 00:00 9.82/02-Sep-22 00:00 9.83/22-Aug-22 00:00 9.78/28-Jun-22 00:00 9.77/03-Jun-22 00:00 9.76/25-May-22 00:00 9.77/12-May-22 00:00 9.77/07-Apr-22 00:00 9.72/18-Feb-22 00:00 9.67/31-Jan-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.6/05-Oct-23 00:00 10.38/16-Aug-23 00:00 10.54/17-Apr-23 00:00 10.6/17-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.5/06-Oct-23 00:00 10.6/17-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.5/06-Oct-23 00:00 10.6/17-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.1/25-Aug-23 00:00 10.06/28-Apr-23 00:00 10.06/24-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.5/06-Oct-23 00:00 10.31/14-Jun-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.1/25-Aug-23 00:00 10.06/28-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.5/06-Oct-23 00:00 10.31/14-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.5/06-Oct-23 00:00 10.31/14-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.49/24-Nov-23 00:00 10.5/06-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.1/25-Aug-23 00:00 10.06/28-Apr-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.1/25-Aug-23 00:00 10.06/28-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.5/06-Oct-23 00:00 10.29/11-Aug-23 00:00 , Bottom Points : 10.27/17-Nov-23 00:00 10.1/25-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.5/06-Oct-23 00:00 10.29/11-Aug-23 00:00 , Bottom Points : 10.1/25-Aug-23 00:00 0.0/08-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Finserv Acquisition Corp II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 07_Dec_2023 | ||
| Dragonfly Doji | Monthly | Bullish One Day Patterns | 07_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 07_Dec_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 07_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 07_Dec_2023 | ||
| Doji | Monthly | Consolidation Patterns | 07_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 06_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Dec_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 05_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 05_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 05_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Dec_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 01_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 30_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Side by Side White Lines | Daily | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 23_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Nov_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 28_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Nov_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 06_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 17_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Nov_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 14_Nov_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 04_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 04_Aug_2023 | ||
| You are viewing last 53 Historical Candlestick pattern of Finserv Acquisition Corp II | |||||
Historical Heikin Ashi Chart Pattern of Finserv Acquisition Corp II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Finserv Acquisition Corp II
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Dec-23 | 10.34 | 10.34 | 10.34 | 10.34 | 372 | 0 | 0% | 10.34 | 10.34 | 10.34 | |
| 06-Dec-23 | 10.34 | 10.34 | 10.34 | 10.34 | 369 | 0 | 0% | 10.34 | 10.34 | 10.34 | |
| 05-Dec-23 | 10.34 | 10.34 | 10.32 | 10.34 | 156 | 0.0200 | 0.194% | 10.34 | 10.34 | 10.32 | 10.34 |
| 04-Dec-23 | 10.34 | 10.34 | 10.34 | 10.34 | 218 | 0 | 0% | 10.34 | 10.34 | 10.34 | |
| 01-Dec-23 | 10.34 | 10.34 | 10.32 | 10.34 | 353 | 0.0200 | 0.194% | 10.35 | 10.35 | 10.32 | 10.34 |
| 30-Nov-23 | 10.34 | 10.34 | 10.32 | 10.32 | 880 | 0.0200 | 0.194% | 10.36 | 10.36 | 10.32 | 10.33 |
| 29-Nov-23 | 10.32 | 10.34 | 10.32 | 10.34 | 4242 | 0.0200 | 0.194% | 10.39 | 10.39 | 10.32 | 10.33 |
| 28-Nov-23 | 10.42 | 10.42 | 10.41 | 10.42 | 4795 | 0.0050 | 0.0480% | 10.37 | 10.42 | 10.37 | 10.42 |
| 27-Nov-23 | 10.26 | 10.41 | 10.20 | 10.41 | 1726 | 0.210 | 2.06% | 10.41 | 10.41 | 10.20 | 10.32 |
| 24-Nov-23 | 10.49 | 10.49 | 10.49 | 10.49 | 1892 | 0 | 0% | 10.33 | 10.33 | 10.49 | |
| 22-Nov-23 | 10.38 | 10.49 | 10.20 | 10.49 | 66267 | 0.290 | 2.84% | 10.27 | 10.49 | 10.20 | 10.39 |
| 20-Nov-23 | 10.27 | 10.27 | 10.27 | 10.27 | 2 | 0 | 0% | 10.28 | 10.28 | 10.27 | |
| 17-Nov-23 | 10.27 | 10.28 | 10.27 | 10.27 | 222 | 0.0100 | 0.097% | 10.28 | 10.28 | 10.27 | 10.27 |
| 16-Nov-23 | 10.22 | 10.23 | 10.21 | 10.21 | 1689 | 0.0200 | 0.196% | 10.34 | 10.34 | 10.21 | 10.22 |
| 15-Nov-23 | 10.34 | 10.34 | 10.34 | 10.34 | 1 | 0 | 0% | 10.35 | 10.35 | 10.34 | |
| 14-Nov-23 | 10.34 | 10.34 | 10.34 | 10.34 | 1 | 0 | 0% | 10.36 | 10.36 | 10.34 | |
| 30-Oct-23 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | 0 | 0% | 10.37 | 10.37 | 10.34 | |
| 23-Oct-23 | 10.36 | 10.39 | 10.23 | 10.36 | 303 | 0.160 | 1.56% | 10.41 | 10.41 | 10.23 | 10.34 |
| 11-Oct-23 | 10.41 | 10.42 | 10.41 | 10.42 | 1332 | 0.0100 | 0.096% | 10.40 | 10.42 | 10.40 | 10.41 |
| 10-Oct-23 | 10.40 | 10.41 | 10.36 | 10.36 | 1159 | 0.050 | 0.483% | 10.41 | 10.41 | 10.36 | 10.38 |
Weekly OHLCV & Heikin Ashi values of Finserv Acquisition Corp II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Dec-23 | 08-Dec-23 | 10.34 | 10.34 | 10.32 | 10.34 | 1115 | 0.0200 | 0.194% | 10.32 | 10.34 | 10.32 | 10.34 |
| 27-Nov-23 | 01-Dec-23 | 10.26 | 10.42 | 10.20 | 10.34 | 11996 | 0.220 | 2.16% | 10.34 | 10.42 | 10.20 | 10.30 |
| 20-Nov-23 | 24-Nov-23 | 10.27 | 10.49 | 10.20 | 10.49 | 68161 | 0.290 | 2.84% | 10.32 | 10.49 | 10.20 | 10.36 |
| 13-Nov-23 | 17-Nov-23 | 10.34 | 10.34 | 10.21 | 10.27 | 1913 | 0.130 | 1.27% | 10.35 | 10.35 | 10.21 | 10.29 |
| 30-Oct-23 | 03-Nov-23 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | 0 | 0% | 10.37 | 10.37 | 10.34 | |
| 23-Oct-23 | 27-Oct-23 | 10.36 | 10.39 | 10.23 | 10.36 | 303 | 0.160 | 1.56% | 10.40 | 10.40 | 10.23 | 10.34 |
| 09-Oct-23 | 13-Oct-23 | 10.31 | 10.60 | 10.20 | 10.42 | 5742 | 0.400 | 3.92% | 10.41 | 10.60 | 10.20 | 10.38 |
| 02-Oct-23 | 06-Oct-23 | 10.40 | 10.95 | 10.28 | 10.50 | 27776 | 0.670 | 6.52% | 10.29 | 10.95 | 10.28 | 10.53 |
| 25-Sep-23 | 29-Sep-23 | 10.22 | 10.80 | 10.21 | 10.37 | 7797 | 0.590 | 5.78% | 10.19 | 10.80 | 10.19 | 10.40 |
| 18-Sep-23 | 22-Sep-23 | 10.16 | 10.23 | 10.13 | 10.23 | 1254 | 0.100 | 0.987% | 10.19 | 10.23 | 10.13 | 10.19 |
| 11-Sep-23 | 15-Sep-23 | 10.27 | 10.27 | 10.16 | 10.20 | 3414 | 0.110 | 1.08% | 10.15 | 10.27 | 10.15 | 10.22 |
| 04-Sep-23 | 08-Sep-23 | 10.14 | 10.15 | 10.12 | 10.14 | 5279 | 0.0300 | 0.296% | 10.17 | 10.17 | 10.12 | 10.14 |
| 28-Aug-23 | 01-Sep-23 | 10.10 | 10.17 | 10.07 | 10.14 | 4852 | 0.100 | 0.993% | 10.22 | 10.22 | 10.07 | 10.12 |
| 21-Aug-23 | 25-Aug-23 | 10.19 | 10.42 | 9.90 | 10.10 | 40383 | 0.520 | 5.25% | 10.29 | 10.42 | 9.90 | 10.15 |
| 14-Aug-23 | 18-Aug-23 | 10.26 | 10.38 | 10.16 | 10.27 | 23463 | 0.220 | 2.17% | 10.30 | 10.38 | 10.16 | 10.27 |
| 07-Aug-23 | 11-Aug-23 | 10.38 | 10.38 | 10.26 | 10.29 | 13035 | 0.120 | 1.17% | 10.28 | 10.38 | 10.26 | 10.33 |
| 31-Jul-23 | 04-Aug-23 | 10.29 | 10.29 | 10.28 | 10.29 | 31860 | 0.0100 | 0.097% | 10.27 | 10.29 | 10.27 | 10.29 |
| 24-Jul-23 | 28-Jul-23 | 10.28 | 10.30 | 10.28 | 10.29 | 226 K | 0.0200 | 0.195% | 10.26 | 10.30 | 10.26 | 10.29 |
| 17-Jul-23 | 21-Jul-23 | 10.27 | 10.35 | 10.27 | 10.27 | 142 K | 0.080 | 0.779% | 10.22 | 10.35 | 10.22 | 10.29 |
| 10-Jul-23 | 14-Jul-23 | 10.24 | 10.43 | 10.15 | 10.27 | 15501 | 0.280 | 2.76% | 10.17 | 10.43 | 10.15 | 10.27 |
Monthly OHLCV & Heikin Ashi values of Finserv Acquisition Corp II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 31-Dec-23 | 10.34 | 10.34 | 10.32 | 10.34 | 1468 | 0.0200 | 0.194% | 10.36 | 10.36 | 10.32 | 10.34 |
| 01-Nov-23 | 30-Nov-23 | 10.34 | 10.49 | 10.20 | 10.32 | 81717 | 0.290 | 2.84% | 10.38 | 10.49 | 10.20 | 10.34 |
| 01-Oct-23 | 31-Oct-23 | 10.40 | 10.95 | 10.20 | 10.34 | 33921 | 0.750 | 7.35% | 10.29 | 10.95 | 10.20 | 10.47 |
| 01-Sep-23 | 30-Sep-23 | 10.14 | 10.80 | 10.12 | 10.37 | 17744 | 0.680 | 6.72% | 10.22 | 10.80 | 10.12 | 10.36 |
| 01-Aug-23 | 31-Aug-23 | 10.28 | 10.42 | 9.90 | 10.14 | 112 K | 0.520 | 5.25% | 10.25 | 10.42 | 9.90 | 10.19 |
| 01-Jul-23 | 31-Jul-23 | 10.14 | 10.43 | 10.14 | 10.28 | 386 K | 0.290 | 2.86% | 10.25 | 10.43 | 10.14 | 10.25 |
| 01-Jun-23 | 30-Jun-23 | 10.16 | 10.33 | 10.05 | 10.25 | 186 K | 0.275 | 2.73% | 10.29 | 10.33 | 10.05 | 10.20 |
| 01-May-23 | 31-May-23 | 10.42 | 10.58 | 10.13 | 10.20 | 346 K | 0.450 | 4.44% | 10.25 | 10.58 | 10.13 | 10.33 |
| 01-Apr-23 | 30-Apr-23 | 10.19 | 10.54 | 10.06 | 10.06 | 17686 | 0.480 | 4.77% | 10.29 | 10.54 | 10.06 | 10.21 |
| 01-Mar-23 | 31-Mar-23 | 10.12 | 11.15 | 10.03 | 10.09 | 61186 | 1.12 | 11.17% | 10.24 | 11.15 | 10.03 | 10.35 |
| 01-Feb-23 | 28-Feb-23 | 10.11 | 11.50 | 10.10 | 10.12 | 6215 K | 1.40 | 13.86% | 10.02 | 11.50 | 10.02 | 10.46 |
| 01-Jan-23 | 31-Jan-23 | 10.05 | 10.12 | 10.03 | 10.10 | 5429 K | 0.085 | 0.847% | 9.96 | 10.12 | 9.96 | 10.08 |
| 01-Dec-22 | 31-Dec-22 | 9.98 | 10.05 | 9.95 | 10.05 | 1861 K | 0.105 | 1.06% | 9.91 | 10.05 | 9.91 | 10.01 |
| 01-Nov-22 | 30-Nov-22 | 9.93 | 9.99 | 9.91 | 9.98 | 514 K | 0.080 | 0.807% | 9.87 | 9.99 | 9.87 | 9.95 |
| 01-Oct-22 | 31-Oct-22 | 9.84 | 9.96 | 9.84 | 9.94 | 1261 K | 0.120 | 1.22% | 9.85 | 9.96 | 9.84 | 9.89 |
| 01-Sep-22 | 30-Sep-22 | 9.84 | 9.85 | 9.81 | 9.84 | 1019 K | 0.0400 | 0.408% | 9.87 | 9.87 | 9.81 | 9.83 |
| 01-Aug-22 | 31-Aug-22 | 9.85 | 9.88 | 9.82 | 9.84 | 1829 K | 0.060 | 0.611% | 9.88 | 9.88 | 9.82 | 9.85 |
| 01-Jul-22 | 31-Jul-22 | 9.80 | 10.35 | 9.79 | 9.86 | 420 K | 0.560 | 5.72% | 9.82 | 10.35 | 9.79 | 9.95 |
| 01-Jun-22 | 30-Jun-22 | 9.79 | 9.83 | 9.77 | 9.80 | 1462 K | 0.060 | 0.614% | 9.84 | 9.84 | 9.77 | 9.80 |
| 01-May-22 | 31-May-22 | 9.79 | 10.30 | 9.75 | 9.80 | 2462 K | 0.550 | 5.64% | 9.77 | 10.30 | 9.75 | 9.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)