Candlestick / Heikin Ashi Chart & Patterns of Fortuna Silver Mines Inc (FSM)
Latest Candlestick / Heikin Ashi patterns of Fortuna Silver Mines Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Fortuna Silver Mines Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 2.64/28-Feb-24 00:00 2.64/04-Oct-23 00:00 2.64/02-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.54/30-Apr-24 00:00 4.49/22-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.54/30-Apr-24 00:00 4.49/22-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.21/10-May-24 00:00 4.8/09-Apr-24 00:00 3.19/01-Feb-24 00:00 , Bottom Points : 4.49/22-Apr-24 00:00 2.64/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.64/28-Feb-24 00:00 2.64/04-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.64/28-Feb-24 00:00 2.64/04-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :5.21/10-May-24 00:00 4.8/09-Apr-24 00:00 3.19/01-Feb-24 00:00 , Bottom Points : 4.54/30-Apr-24 00:00 3.28/19-Mar-24 00:00 2.64/28-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.21/10-May-24 00:00 4.78/25-Apr-24 00:00 , Bottom Points : 4.59/03-May-24 00:00 4.49/22-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.21/10-May-24 00:00 4.78/25-Apr-24 00:00 , Bottom Points : 4.81/08-May-24 00:00 4.54/30-Apr-24 00:00 3.39/22-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.21/10-May-24 00:00 4.78/25-Apr-24 00:00 , Bottom Points : 4.54/30-Apr-24 00:00 3.28/19-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.74/23-Feb-24 00:00 2.72/29-Sep-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.74/23-Feb-24 00:00 2.72/29-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.74/23-Feb-24 00:00 2.72/29-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.74/23-Feb-24 00:00 2.72/29-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.74/23-Feb-24 00:00 2.72/29-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.74/23-Feb-24 00:00 2.72/29-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.74/23-Feb-24 00:00 2.72/29-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.21/10-May-24 00:00 3.99/06-Apr-23 00:00 , Bottom Points : 2.74/23-Feb-24 00:00 2.15/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.21/10-May-24 00:00 3.99/06-Apr-23 00:00 , Bottom Points : 2.72/29-Sep-23 00:00 2.15/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :5.21/10-May-24 00:00 4.71/05-Apr-24 00:00 3.15/02-Feb-24 00:00 , Bottom Points : 4.59/03-May-24 00:00 2.74/23-Feb-24 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 2.3/31-Aug-22 00:00 2.31/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 2.3/31-Aug-22 00:00 2.31/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 2.3/31-Aug-22 00:00 2.31/31-Mar-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 2.71/29-Feb-24 00:00 2.72/29-Sep-23 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :5.08/13-May-24 00:00 8.24/31-Dec-20 00:00 8.72/29-Jul-16 00:00 , Bottom Points : 2.3/31-Aug-22 00:00 2.31/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :5.08/13-May-24 00:00 3.85/31-Jan-23 00:00 , Bottom Points : 2.71/29-Feb-24 00:00 2.3/31-Aug-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :5.08/13-May-24 00:00 8.24/31-Dec-20 00:00 8.72/29-Jul-16 00:00 , Bottom Points : 2.3/31-Aug-22 00:00 4.2/30-Nov-17 00:00 |
Historical Candlestick Chart Pattern of Fortuna Silver Mines Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Fortuna Silver Mines Inc | |||||
Historical Heikin Ashi Chart Pattern of Fortuna Silver Mines Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fortuna Silver Mines Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 5.14 | 5.24 | 5.04 | 5.08 | 6182 K | 0.195 | 3.87% | 5.07 | 5.24 | 5.04 | 5.13 |
| 10-May-24 | 5.21 | 5.27 | 5.08 | 5.21 | 7794 K | 0.190 | 3.74% | 4.95 | 5.27 | 4.95 | 5.19 |
| 09-May-24 | 4.90 | 5.20 | 4.89 | 5.18 | 11458 K | 0.310 | 6.32% | 4.86 | 5.20 | 4.86 | 5.04 |
| 08-May-24 | 4.90 | 5.12 | 4.76 | 4.81 | 9557 K | 0.365 | 7.67% | 4.81 | 5.12 | 4.76 | 4.90 |
| 07-May-24 | 4.89 | 4.95 | 4.82 | 4.94 | 7793 K | 0.130 | 2.70% | 4.73 | 4.95 | 4.73 | 4.90 |
| 06-May-24 | 4.74 | 4.90 | 4.69 | 4.85 | 5686 K | 0.210 | 4.48% | 4.66 | 4.90 | 4.66 | 4.79 |
| 03-May-24 | 4.72 | 4.77 | 4.56 | 4.59 | 5438 K | 0.210 | 4.61% | 4.66 | 4.77 | 4.56 | 4.66 |
| 02-May-24 | 4.63 | 4.75 | 4.60 | 4.68 | 6347 K | 0.150 | 3.26% | 4.66 | 4.75 | 4.60 | 4.66 |
| 01-May-24 | 4.59 | 4.83 | 4.57 | 4.69 | 6645 K | 0.265 | 5.80% | 4.64 | 4.83 | 4.57 | 4.67 |
| 30-Apr-24 | 4.54 | 4.66 | 4.47 | 4.54 | 5798 K | 0.190 | 4.25% | 4.73 | 4.73 | 4.47 | 4.55 |
| 29-Apr-24 | 4.79 | 4.84 | 4.63 | 4.69 | 5669 K | 0.210 | 4.54% | 4.71 | 4.84 | 4.63 | 4.74 |
| 26-Apr-24 | 4.84 | 4.87 | 4.66 | 4.77 | 4628 K | 0.210 | 4.50% | 4.64 | 4.87 | 4.64 | 4.78 |
| 25-Apr-24 | 4.64 | 4.82 | 4.57 | 4.78 | 6435 K | 0.250 | 5.47% | 4.58 | 4.82 | 4.57 | 4.70 |
| 24-Apr-24 | 4.63 | 4.69 | 4.56 | 4.64 | 3741 K | 0.130 | 2.85% | 4.53 | 4.69 | 4.53 | 4.63 |
| 23-Apr-24 | 4.45 | 4.69 | 4.42 | 4.66 | 5553 K | 0.270 | 6.11% | 4.51 | 4.69 | 4.42 | 4.55 |
| 22-Apr-24 | 4.38 | 4.58 | 4.29 | 4.49 | 5641 K | 0.294 | 6.86% | 4.58 | 4.58 | 4.29 | 4.44 |
| 19-Apr-24 | 4.50 | 4.73 | 4.50 | 4.65 | 6709 K | 0.230 | 5.11% | 4.57 | 4.73 | 4.50 | 4.60 |
| 18-Apr-24 | 4.60 | 4.65 | 4.51 | 4.51 | 3889 K | 0.140 | 3.10% | 4.58 | 4.65 | 4.51 | 4.57 |
| 17-Apr-24 | 4.56 | 4.67 | 4.49 | 4.57 | 6661 K | 0.180 | 4.01% | 4.58 | 4.67 | 4.49 | 4.57 |
| 16-Apr-24 | 4.44 | 4.57 | 4.39 | 4.54 | 8067 K | 0.180 | 4.10% | 4.67 | 4.67 | 4.39 | 4.49 |
Weekly OHLCV & Heikin Ashi values of Fortuna Silver Mines Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 5.14 | 5.24 | 5.04 | 5.08 | 6182 K | 0.195 | 3.87% | 4.78 | 5.24 | 4.78 | 5.13 |
| 06-May-24 | 10-May-24 | 4.74 | 5.27 | 4.69 | 5.21 | 42290 K | 0.580 | 12.37% | 4.59 | 5.27 | 4.59 | 4.98 |
| 29-Apr-24 | 03-May-24 | 4.79 | 4.84 | 4.47 | 4.59 | 29899 K | 0.370 | 8.28% | 4.51 | 4.84 | 4.47 | 4.67 |
| 22-Apr-24 | 26-Apr-24 | 4.38 | 4.87 | 4.29 | 4.77 | 25999 K | 0.579 | 13.50% | 4.44 | 4.87 | 4.29 | 4.58 |
| 15-Apr-24 | 19-Apr-24 | 4.66 | 4.73 | 4.39 | 4.65 | 32050 K | 0.340 | 7.74% | 4.27 | 4.73 | 4.27 | 4.61 |
| 08-Apr-24 | 12-Apr-24 | 4.80 | 4.94 | 4.43 | 4.61 | 42595 K | 0.510 | 11.51% | 3.85 | 4.94 | 3.85 | 4.70 |
| 01-Apr-24 | 05-Apr-24 | 3.85 | 4.76 | 3.72 | 4.71 | 54253 K | 1.04 | 27.96% | 3.44 | 4.76 | 3.44 | 4.26 |
| 25-Mar-24 | 29-Mar-24 | 3.44 | 3.77 | 3.43 | 3.73 | 14569 K | 0.340 | 9.91% | 3.28 | 3.77 | 3.28 | 3.59 |
| 18-Mar-24 | 22-Mar-24 | 3.42 | 3.60 | 3.23 | 3.39 | 24601 K | 0.365 | 11.30% | 3.16 | 3.60 | 3.16 | 3.41 |
| 11-Mar-24 | 15-Mar-24 | 3.24 | 3.50 | 3.20 | 3.44 | 28677 K | 0.300 | 9.37% | 2.98 | 3.50 | 2.98 | 3.35 |
| 04-Mar-24 | 08-Mar-24 | 2.99 | 3.30 | 2.93 | 3.24 | 39715 K | 0.369 | 12.58% | 2.84 | 3.30 | 2.84 | 3.11 |
| 26-Feb-24 | 01-Mar-24 | 2.70 | 2.94 | 2.63 | 2.91 | 18971 K | 0.310 | 11.79% | 2.88 | 2.94 | 2.63 | 2.79 |
| 19-Feb-24 | 23-Feb-24 | 2.85 | 2.85 | 2.69 | 2.74 | 19555 K | 0.165 | 6.15% | 2.98 | 2.98 | 2.69 | 2.78 |
| 12-Feb-24 | 16-Feb-24 | 2.90 | 2.98 | 2.70 | 2.84 | 24994 K | 0.280 | 10.37% | 3.11 | 3.11 | 2.70 | 2.85 |
| 05-Feb-24 | 09-Feb-24 | 3.08 | 3.14 | 2.90 | 2.90 | 16455 K | 0.240 | 8.28% | 3.22 | 3.22 | 2.90 | 3.01 |
| 29-Jan-24 | 02-Feb-24 | 3.10 | 3.19 | 3.03 | 3.15 | 21836 K | 0.160 | 5.28% | 3.32 | 3.32 | 3.03 | 3.12 |
| 22-Jan-24 | 26-Jan-24 | 3.01 | 3.22 | 2.95 | 3.07 | 23808 K | 0.270 | 9.15% | 3.57 | 3.57 | 2.95 | 3.06 |
| 15-Jan-24 | 19-Jan-24 | 3.75 | 3.75 | 3.01 | 3.02 | 27376 K | 0.745 | 24.75% | 3.76 | 3.76 | 3.01 | 3.38 |
| 08-Jan-24 | 12-Jan-24 | 3.59 | 3.93 | 3.54 | 3.80 | 26367 K | 0.389 | 10.98% | 3.81 | 3.93 | 3.54 | 3.71 |
| 01-Jan-24 | 05-Jan-24 | 3.85 | 3.88 | 3.57 | 3.65 | 17845 K | 0.310 | 8.68% | 3.89 | 3.89 | 3.57 | 3.74 |
Monthly OHLCV & Heikin Ashi values of Fortuna Silver Mines Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.59 | 5.27 | 4.56 | 5.08 | 66903 K | 0.710 | 15.57% | 3.74 | 5.27 | 3.74 | 4.88 |
| 01-Apr-24 | 30-Apr-24 | 3.85 | 4.94 | 3.72 | 4.54 | 166 M | 1.22 | 32.80% | 3.21 | 4.94 | 3.21 | 4.26 |
| 01-Mar-24 | 31-Mar-24 | 2.74 | 3.77 | 2.71 | 3.73 | 115 M | 1.06 | 39.37% | 3.19 | 3.77 | 2.71 | 3.24 |
| 01-Feb-24 | 29-Feb-24 | 3.06 | 3.19 | 2.63 | 2.71 | 81379 K | 0.560 | 21.29% | 3.48 | 3.48 | 2.63 | 2.90 |
| 01-Jan-24 | 31-Jan-24 | 3.85 | 3.93 | 2.95 | 3.03 | 107 M | 0.979 | 33.17% | 3.51 | 3.93 | 2.95 | 3.44 |
| 01-Dec-23 | 31-Dec-23 | 3.90 | 4.15 | 3.52 | 3.86 | 93817 K | 0.635 | 18.07% | 3.17 | 4.15 | 3.17 | 3.86 |
| 01-Nov-23 | 30-Nov-23 | 2.86 | 3.98 | 2.73 | 3.90 | 104 M | 1.25 | 45.60% | 2.97 | 3.98 | 2.73 | 3.37 |
| 01-Oct-23 | 31-Oct-23 | 2.68 | 3.16 | 2.58 | 2.81 | 75003 K | 0.580 | 22.48% | 3.13 | 3.16 | 2.58 | 2.81 |
| 01-Sep-23 | 30-Sep-23 | 3.14 | 3.17 | 2.63 | 2.72 | 42318 K | 0.540 | 20.53% | 3.34 | 3.34 | 2.63 | 2.92 |
| 01-Aug-23 | 31-Aug-23 | 3.46 | 3.48 | 2.81 | 3.10 | 61768 K | 0.670 | 23.84% | 3.46 | 3.48 | 2.81 | 3.21 |
| 01-Jul-23 | 31-Jul-23 | 3.27 | 3.90 | 3.06 | 3.55 | 57190 K | 0.837 | 27.37% | 3.48 | 3.90 | 3.06 | 3.44 |
| 01-Jun-23 | 30-Jun-23 | 3.32 | 3.66 | 3.05 | 3.24 | 52135 K | 0.610 | 20.00% | 3.64 | 3.66 | 3.05 | 3.32 |
| 01-May-23 | 31-May-23 | 3.85 | 3.97 | 3.21 | 3.31 | 66638 K | 0.760 | 23.68% | 3.70 | 3.97 | 3.21 | 3.59 |
| 01-Apr-23 | 30-Apr-23 | 3.80 | 4.20 | 3.62 | 3.73 | 63976 K | 0.585 | 16.18% | 3.56 | 4.20 | 3.56 | 3.84 |
| 01-Mar-23 | 31-Mar-23 | 3.28 | 3.89 | 3.10 | 3.82 | 93123 K | 0.790 | 25.48% | 3.59 | 3.89 | 3.10 | 3.52 |
| 01-Feb-23 | 28-Feb-23 | 3.85 | 4.14 | 3.13 | 3.23 | 58317 K | 1.01 | 32.27% | 3.60 | 4.14 | 3.13 | 3.59 |
| 01-Jan-23 | 31-Jan-23 | 3.81 | 4.20 | 3.37 | 3.85 | 97733 K | 0.830 | 24.63% | 3.38 | 4.20 | 3.37 | 3.81 |
| 01-Dec-22 | 31-Dec-22 | 3.80 | 4.07 | 3.62 | 3.75 | 106 M | 0.450 | 12.43% | 2.96 | 4.07 | 2.96 | 3.81 |
| 01-Nov-22 | 30-Nov-22 | 2.90 | 3.75 | 2.57 | 3.73 | 103 M | 1.18 | 45.91% | 2.68 | 3.75 | 2.57 | 3.24 |
| 01-Oct-22 | 31-Oct-22 | 2.63 | 3.07 | 2.55 | 2.78 | 109 M | 0.520 | 20.39% | 2.60 | 3.07 | 2.55 | 2.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)