Candlestick / Heikin Ashi Chart & Patterns of FS KKR Capital Corp (FSK)
Latest Candlestick / Heikin Ashi patterns of FS KKR Capital Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of FS KKR Capital Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :20.13/14-May-24 00:00 20.89/04-Jan-24 00:00 20.47/08-Dec-23 00:00 20.63/11-Sep-23 00:00 19.95/06-Mar-23 00:00 20.0/03-Feb-23 00:00 19.94/07-Nov-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.36/14-Mar-24 00:00 18.54/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.82/15-Apr-24 00:00 18.36/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.36/14-Mar-24 00:00 18.65/27-Oct-23 00:00 18.43/23-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.13/14-May-24 00:00 20.23/23-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.13/14-May-24 00:00 20.23/23-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.13/14-May-24 00:00 20.73/30-Jan-24 00:00 20.89/04-Jan-24 00:00 20.63/11-Sep-23 00:00 20.0/03-Feb-23 00:00 19.9/02-Dec-22 00:00 19.94/07-Nov-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.1/02-May-24 00:00 18.82/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.1/02-May-24 00:00 18.82/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.1/02-May-24 00:00 18.82/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :20.13/14-May-24 00:00 19.87/09-May-24 00:00 19.45/24-Apr-24 00:00 , Bottom Points : 19.87/10-May-24 00:00 19.1/02-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.72/05-Jan-24 00:00 20.63/08-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 18.48/15-Mar-24 00:00 18.65/27-Oct-23 00:00 18.43/23-Jun-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.48/15-Mar-24 00:00 18.43/23-Jun-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 18.48/15-Mar-24 00:00 18.65/27-Oct-23 00:00 18.43/23-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.72/05-Jan-24 00:00 20.63/08-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :20.72/05-Jan-24 00:00 20.63/08-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :20.72/05-Jan-24 00:00 20.63/08-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 18.48/15-Mar-24 00:00 18.65/27-Oct-23 00:00 18.43/23-Jun-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :20.72/05-Jan-24 00:00 23.3/04-Mar-22 00:00 , Bottom Points : 18.48/15-Mar-24 00:00 16.95/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :20.72/05-Jan-24 00:00 22.43/12-Aug-22 00:00 25.44/13-Dec-19 00:00 , Bottom Points : 16.95/30-Sep-22 00:00 20.09/17-Dec-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :20.03/17-May-24 00:00 20.68/26-Jan-24 00:00 , Bottom Points : 18.48/15-Mar-24 00:00 19.75/15-Dec-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :20.52/31-Jan-24 00:00 20.46/31-Aug-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :20.52/31-Jan-24 00:00 20.46/31-Aug-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 18.88/29-Feb-24 00:00 18.95/31-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :23.09/31-Aug-21 00:00 32.6/31-Jul-18 00:00 , Bottom Points : 16.95/30-Sep-22 00:00 12.0/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :20.52/31-Jan-24 00:00 23.09/31-Aug-21 00:00 25.44/29-Nov-19 00:00 , Bottom Points : 16.95/30-Sep-22 00:00 12.0/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :20.52/31-Jan-24 00:00 22.82/31-Mar-22 00:00 32.6/31-Jul-18 00:00 , Bottom Points : 16.95/30-Sep-22 00:00 12.0/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :20.52/31-Jan-24 00:00 23.09/31-Aug-21 00:00 25.96/28-Feb-19 00:00 , Bottom Points : 18.88/29-Feb-24 00:00 16.95/30-Sep-22 00:00 12.0/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :20.52/31-Jan-24 00:00 22.82/31-Mar-22 00:00 25.44/29-Nov-19 00:00 , Bottom Points : 18.88/29-Feb-24 00:00 16.95/30-Sep-22 00:00 14.6/30-Oct-20 00:00 12.0/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of FS KKR Capital Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of FS KKR Capital Corp | |||||
Historical Heikin Ashi Chart Pattern of FS KKR Capital Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of FS KKR Capital Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 19.95 | 20.04 | 19.88 | 20.03 | 1193 K | 0.155 | 0.780% | 20.00 | 20.04 | 19.88 | 19.97 |
| 16-May-24 | 20.00 | 20.05 | 19.90 | 19.94 | 1319 K | 0.150 | 0.754% | 20.03 | 20.05 | 19.90 | 19.97 |
| 15-May-24 | 20.14 | 20.28 | 20.01 | 20.01 | 1717 K | 0.270 | 1.35% | 19.95 | 20.28 | 19.95 | 20.11 |
| 14-May-24 | 19.96 | 20.15 | 19.96 | 20.13 | 1802 K | 0.190 | 0.952% | 19.84 | 20.15 | 19.84 | 20.05 |
| 13-May-24 | 19.91 | 19.98 | 19.84 | 19.98 | 2360 K | 0.140 | 0.705% | 19.75 | 19.98 | 19.75 | 19.93 |
| 10-May-24 | 19.93 | 20.09 | 19.81 | 19.87 | 1599 K | 0.280 | 1.41% | 19.58 | 20.09 | 19.58 | 19.93 |
| 09-May-24 | 19.60 | 20.08 | 19.50 | 19.87 | 2079 K | 0.580 | 2.97% | 19.39 | 20.08 | 19.39 | 19.76 |
| 08-May-24 | 19.38 | 19.50 | 19.38 | 19.40 | 1215 K | 0.117 | 0.603% | 19.37 | 19.50 | 19.37 | 19.41 |
| 07-May-24 | 19.50 | 19.51 | 19.40 | 19.40 | 1031 K | 0.110 | 0.567% | 19.28 | 19.51 | 19.28 | 19.45 |
| 06-May-24 | 19.30 | 19.46 | 19.28 | 19.42 | 1490 K | 0.180 | 0.934% | 19.19 | 19.46 | 19.19 | 19.37 |
| 03-May-24 | 19.20 | 19.25 | 19.10 | 19.22 | 867 K | 0.150 | 0.785% | 19.19 | 19.25 | 19.10 | 19.19 |
| 02-May-24 | 19.29 | 19.30 | 19.06 | 19.10 | 973 K | 0.240 | 1.26% | 19.20 | 19.30 | 19.06 | 19.19 |
| 01-May-24 | 19.10 | 19.34 | 19.10 | 19.21 | 1044 K | 0.235 | 1.23% | 19.21 | 19.34 | 19.10 | 19.19 |
| 30-Apr-24 | 19.19 | 19.20 | 19.01 | 19.12 | 1059 K | 0.185 | 0.973% | 19.29 | 19.29 | 19.01 | 19.13 |
| 29-Apr-24 | 19.33 | 19.41 | 19.18 | 19.22 | 1408 K | 0.226 | 1.18% | 19.31 | 19.41 | 19.18 | 19.28 |
| 26-Apr-24 | 19.22 | 19.35 | 19.19 | 19.33 | 958 K | 0.160 | 0.834% | 19.34 | 19.35 | 19.19 | 19.27 |
| 25-Apr-24 | 19.40 | 19.43 | 19.16 | 19.23 | 1210 K | 0.270 | 1.41% | 19.37 | 19.43 | 19.16 | 19.30 |
| 24-Apr-24 | 19.39 | 19.47 | 19.36 | 19.45 | 851 K | 0.110 | 0.568% | 19.33 | 19.47 | 19.33 | 19.42 |
| 23-Apr-24 | 19.37 | 19.45 | 19.31 | 19.42 | 1188 K | 0.145 | 0.751% | 19.27 | 19.45 | 19.27 | 19.39 |
| 22-Apr-24 | 19.39 | 19.44 | 19.29 | 19.42 | 993 K | 0.150 | 0.778% | 19.16 | 19.44 | 19.16 | 19.38 |
Weekly OHLCV & Heikin Ashi values of FS KKR Capital Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 19.91 | 20.28 | 19.84 | 20.03 | 8393 K | 0.435 | 2.19% | 19.43 | 20.28 | 19.43 | 20.02 |
| 06-May-24 | 10-May-24 | 19.30 | 20.09 | 19.28 | 19.87 | 7416 K | 0.810 | 4.20% | 19.23 | 20.09 | 19.23 | 19.64 |
| 29-Apr-24 | 03-May-24 | 19.33 | 19.41 | 19.01 | 19.22 | 5354 K | 0.395 | 2.08% | 19.23 | 19.41 | 19.01 | 19.24 |
| 22-Apr-24 | 26-Apr-24 | 19.39 | 19.47 | 19.16 | 19.33 | 5201 K | 0.310 | 1.62% | 19.11 | 19.47 | 19.11 | 19.34 |
| 15-Apr-24 | 19-Apr-24 | 19.17 | 19.40 | 18.73 | 19.39 | 6543 K | 0.675 | 3.60% | 19.06 | 19.40 | 18.73 | 19.17 |
| 08-Apr-24 | 12-Apr-24 | 19.17 | 19.37 | 18.93 | 19.01 | 5667 K | 0.445 | 2.35% | 19.00 | 19.37 | 18.93 | 19.12 |
| 01-Apr-24 | 05-Apr-24 | 19.13 | 19.28 | 18.90 | 19.18 | 9183 K | 0.380 | 2.01% | 18.87 | 19.28 | 18.87 | 19.12 |
| 25-Mar-24 | 29-Mar-24 | 18.65 | 19.18 | 18.63 | 19.07 | 4671 K | 0.550 | 2.95% | 18.87 | 19.18 | 18.63 | 18.88 |
| 18-Mar-24 | 22-Mar-24 | 18.45 | 18.83 | 18.33 | 18.62 | 5878 K | 0.498 | 2.72% | 19.17 | 19.17 | 18.33 | 18.56 |
| 11-Mar-24 | 15-Mar-24 | 19.27 | 19.39 | 18.31 | 18.48 | 10464 K | 1.08 | 5.87% | 19.48 | 19.48 | 18.31 | 18.86 |
| 04-Mar-24 | 08-Mar-24 | 19.17 | 19.53 | 18.62 | 19.20 | 12263 K | 0.910 | 4.89% | 19.84 | 19.84 | 18.62 | 19.13 |
| 26-Feb-24 | 01-Mar-24 | 20.10 | 20.19 | 18.53 | 19.08 | 18260 K | 1.66 | 8.96% | 20.20 | 20.20 | 18.53 | 19.47 |
| 19-Feb-24 | 23-Feb-24 | 20.20 | 20.35 | 20.01 | 20.23 | 5896 K | 0.340 | 1.70% | 20.21 | 20.35 | 20.01 | 20.20 |
| 12-Feb-24 | 16-Feb-24 | 19.98 | 20.26 | 19.87 | 20.20 | 7515 K | 0.390 | 1.96% | 20.35 | 20.35 | 19.87 | 20.08 |
| 05-Feb-24 | 09-Feb-24 | 20.35 | 20.39 | 19.87 | 20.01 | 7857 K | 0.520 | 2.62% | 20.54 | 20.54 | 19.87 | 20.16 |
| 29-Jan-24 | 02-Feb-24 | 20.71 | 20.79 | 20.18 | 20.44 | 7677 K | 0.610 | 3.02% | 20.54 | 20.79 | 20.18 | 20.53 |
| 22-Jan-24 | 26-Jan-24 | 20.70 | 20.81 | 20.41 | 20.68 | 5862 K | 0.400 | 1.96% | 20.44 | 20.81 | 20.41 | 20.65 |
| 15-Jan-24 | 19-Jan-24 | 20.45 | 20.72 | 20.19 | 20.62 | 5004 K | 0.529 | 2.62% | 20.38 | 20.72 | 20.19 | 20.50 |
| 08-Jan-24 | 12-Jan-24 | 20.71 | 20.87 | 20.15 | 20.50 | 7687 K | 0.720 | 3.57% | 20.20 | 20.87 | 20.15 | 20.56 |
| 01-Jan-24 | 05-Jan-24 | 20.00 | 20.99 | 19.97 | 20.72 | 10756 K | 1.02 | 5.11% | 19.98 | 20.99 | 19.97 | 20.42 |
Monthly OHLCV & Heikin Ashi values of FS KKR Capital Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.10 | 20.28 | 19.06 | 20.03 | 18696 K | 1.22 | 6.40% | 19.26 | 20.28 | 19.06 | 19.62 |
| 01-Apr-24 | 30-Apr-24 | 19.13 | 19.47 | 18.73 | 19.12 | 29064 K | 0.745 | 3.98% | 19.40 | 19.47 | 18.73 | 19.11 |
| 01-Mar-24 | 31-Mar-24 | 18.94 | 19.53 | 18.31 | 19.07 | 35544 K | 1.22 | 6.66% | 19.85 | 19.85 | 18.31 | 18.96 |
| 01-Feb-24 | 29-Feb-24 | 20.52 | 20.59 | 18.53 | 18.88 | 40807 K | 2.06 | 11.12% | 20.06 | 20.59 | 18.53 | 19.63 |
| 01-Jan-24 | 31-Jan-24 | 20.00 | 20.99 | 19.97 | 20.52 | 33444 K | 1.02 | 5.11% | 19.75 | 20.99 | 19.75 | 20.37 |
| 01-Dec-23 | 31-Dec-23 | 19.76 | 20.52 | 19.59 | 19.97 | 34921 K | 0.930 | 4.75% | 19.54 | 20.52 | 19.54 | 19.96 |
| 01-Nov-23 | 30-Nov-23 | 19.02 | 20.06 | 18.99 | 19.76 | 28773 K | 1.07 | 5.63% | 19.63 | 20.06 | 18.99 | 19.46 |
| 01-Oct-23 | 31-Oct-23 | 19.70 | 19.81 | 18.60 | 18.95 | 25946 K | 1.21 | 6.50% | 20.00 | 20.00 | 18.60 | 19.26 |
| 01-Sep-23 | 30-Sep-23 | 20.58 | 20.80 | 19.68 | 19.69 | 20085 K | 1.12 | 5.69% | 19.81 | 20.80 | 19.68 | 20.19 |
| 01-Aug-23 | 31-Aug-23 | 20.25 | 20.61 | 19.65 | 20.46 | 20614 K | 0.958 | 4.88% | 19.37 | 20.61 | 19.37 | 20.24 |
| 01-Jul-23 | 31-Jul-23 | 19.16 | 20.43 | 19.01 | 20.27 | 19810 K | 1.42 | 7.47% | 19.03 | 20.43 | 19.01 | 19.72 |
| 01-Jun-23 | 30-Jun-23 | 19.35 | 20.01 | 18.40 | 19.18 | 26055 K | 1.61 | 8.75% | 18.82 | 20.01 | 18.40 | 19.23 |
| 01-May-23 | 31-May-23 | 18.86 | 19.48 | 17.50 | 19.35 | 18167 K | 1.98 | 11.34% | 18.85 | 19.48 | 17.50 | 18.80 |
| 01-Apr-23 | 30-Apr-23 | 18.66 | 18.92 | 18.09 | 18.81 | 17934 K | 0.830 | 4.59% | 19.07 | 19.07 | 18.09 | 18.62 |
| 01-Mar-23 | 31-Mar-23 | 19.75 | 20.12 | 17.07 | 18.50 | 30687 K | 3.05 | 17.87% | 19.29 | 20.12 | 17.07 | 18.86 |
| 01-Feb-23 | 28-Feb-23 | 19.67 | 20.60 | 19.05 | 19.71 | 17162 K | 1.55 | 8.16% | 18.82 | 20.60 | 18.82 | 19.76 |
| 01-Jan-23 | 31-Jan-23 | 17.54 | 19.93 | 17.47 | 19.66 | 18979 K | 2.46 | 14.08% | 18.99 | 19.93 | 17.47 | 18.65 |
| 01-Dec-22 | 31-Dec-22 | 19.91 | 20.18 | 17.06 | 17.50 | 28290 K | 3.12 | 18.32% | 19.31 | 20.18 | 17.06 | 18.66 |
| 01-Nov-22 | 30-Nov-22 | 19.37 | 19.95 | 18.65 | 19.86 | 19855 K | 1.30 | 6.97% | 19.17 | 19.95 | 18.65 | 19.46 |
| 01-Oct-22 | 31-Oct-22 | 17.16 | 19.27 | 16.74 | 19.20 | 24789 K | 2.53 | 15.11% | 20.25 | 20.25 | 16.74 | 18.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)