Candlestick / Heikin Ashi Chart & Patterns of First Seacoast Bancorp (FSEA)
Latest Candlestick / Heikin Ashi patterns of First Seacoast Bancorp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of First Seacoast Bancorp
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 8.65/06-May-24 00:00 8.6001/29-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 8.65/06-May-24 00:00 8.6001/29-Apr-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :9.16/17-May-24 00:00 8.75/04-Mar-24 00:00 , Bottom Points : 8.13/15-Mar-24 00:00 6.26/20-Nov-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :9.16/17-May-24 00:00 8.9/12-Apr-24 00:00 , Bottom Points : 8.6001/29-Apr-24 00:00 8.13/15-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :9.16/17-May-24 00:00 9.13/29-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :9.16/17-May-24 00:00 9.13/29-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 8.73/10-May-24 00:00 8.65/06-May-24 00:00 8.6001/29-Apr-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :9.16/17-May-24 00:00 8.9/12-Apr-24 00:00 , Bottom Points : 8.6001/29-Apr-24 00:00 8.38/08-Apr-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :9.16/17-May-24 00:00 8.9/12-Apr-24 00:00 , Bottom Points : 8.65/06-May-24 00:00 8.2/26-Mar-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :9.16/17-May-24 00:00 8.7499/26-Apr-24 00:00 , Bottom Points : 8.6001/29-Apr-24 00:00 8.13/15-Mar-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :9.16/17-May-24 00:00 8.75/23-Apr-24 00:00 , Bottom Points : 8.65/06-May-24 00:00 6.98/12-Dec-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :9.16/17-May-24 00:00 8.895/26-Jan-24 00:00 8.2177/28-Jul-23 00:00 , Bottom Points : 8.13/15-Mar-24 00:00 6.6/24-Nov-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :9.16/17-May-24 00:00 11.0/09-Sep-22 00:00 , Bottom Points : 6.6/24-Nov-23 00:00 9.63495/12-Aug-22 00:00 |
Historical Candlestick Chart Pattern of First Seacoast Bancorp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Three Outside Up | Monthly | Bullish Three Day Patterns | 17_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
You are viewing last 52 Historical Candlestick pattern of First Seacoast Bancorp |
Historical Heikin Ashi Chart Pattern of First Seacoast Bancorp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of First Seacoast Bancorp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 9.13 | 9.31 | 9.12 | 9.16 | 20479 | 0.190 | 2.08% | 9.09 | 9.31 | 9.09 | 9.18 |
16-May-24 | 9.13 | 9.13 | 9.12 | 9.12 | 12669 | 0.0100 | 0.110% | 9.05 | 9.13 | 9.05 | 9.12 |
15-May-24 | 9.12 | 9.16 | 9.06 | 9.16 | 22303 | 0.100 | 1.10% | 8.98 | 9.16 | 8.98 | 9.12 |
14-May-24 | 9.18 | 9.18 | 9.09 | 9.14 | 105 K | 0.090 | 0.990% | 8.82 | 9.18 | 8.82 | 9.15 |
13-May-24 | 8.70 | 9.20 | 8.70 | 9.10 | 16959 | 0.500 | 5.75% | 8.71 | 9.20 | 8.70 | 8.92 |
10-May-24 | 8.73 | 8.73 | 8.73 | 8.73 | 95 | 0 | 0% | 8.69 | 8.69 | 8.73 | |
09-May-24 | 8.66 | 8.75 | 8.66 | 8.73 | 1795 | 0.085 | 0.981% | 8.69 | 8.75 | 8.66 | 8.70 |
08-May-24 | 8.70 | 8.70 | 8.70 | 8.70 | 535 | 0 | 0% | 8.67 | 8.67 | 8.70 | |
07-May-24 | 8.69 | 8.73 | 8.69 | 8.70 | 3245 | 0.0400 | 0.460% | 8.65 | 8.73 | 8.65 | 8.70 |
06-May-24 | 8.46 | 8.72 | 8.46 | 8.65 | 2192 | 0.260 | 3.07% | 8.72 | 8.72 | 8.46 | 8.57 |
03-May-24 | 8.72 | 8.73 | 8.71 | 8.72 | 2914 | 0.0200 | 0.230% | 8.72 | 8.73 | 8.71 | 8.72 |
02-May-24 | 8.72 | 8.73 | 8.71 | 8.72 | 4921 | 0.0200 | 0.230% | 8.71 | 8.73 | 8.71 | 8.72 |
01-May-24 | 8.62 | 8.95 | 8.62 | 8.73 | 2608 | 0.330 | 3.83% | 8.69 | 8.95 | 8.62 | 8.73 |
30-Apr-24 | 8.75 | 8.75 | 8.70 | 8.74 | 6394 | 0.050 | 0.575% | 8.65 | 8.75 | 8.65 | 8.73 |
29-Apr-24 | 8.60 | 8.60 | 8.60 | 8.60 | 699 | 0 | 0% | 8.71 | 8.71 | 8.60 | |
26-Apr-24 | 8.75 | 8.75 | 8.75 | 8.75 | 96 | 0 | 0% | 8.67 | 8.67 | 8.75 | |
25-Apr-24 | 8.69 | 8.75 | 8.68 | 8.75 | 8461 | 0.070 | 0.806% | 8.62 | 8.75 | 8.62 | 8.72 |
24-Apr-24 | 8.30 | 8.76 | 8.30 | 8.69 | 36838 | 0.455 | 5.48% | 8.73 | 8.76 | 8.30 | 8.51 |
23-Apr-24 | 8.65 | 8.79 | 8.65 | 8.75 | 8990 | 0.140 | 1.62% | 8.75 | 8.79 | 8.65 | 8.71 |
22-Apr-24 | 8.74 | 8.74 | 8.74 | 8.74 | 293 | 0 | 0% | 8.76 | 8.76 | 8.74 |
Weekly OHLCV & Heikin Ashi values of First Seacoast Bancorp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 8.70 | 9.31 | 8.70 | 9.16 | 178 K | 0.610 | 7.01% | 8.42 | 9.31 | 8.42 | 8.97 |
06-May-24 | 10-May-24 | 8.46 | 8.75 | 8.46 | 8.73 | 7862 | 0.290 | 3.43% | 8.23 | 8.75 | 8.23 | 8.60 |
29-Apr-24 | 03-May-24 | 8.60 | 8.95 | 8.60 | 8.72 | 17536 | 0.350 | 4.07% | 7.75 | 8.95 | 7.75 | 8.72 |
22-Apr-24 | 26-Apr-24 | 8.74 | 8.79 | 8.30 | 8.75 | 54678 | 0.490 | 5.90% | 6.86 | 8.79 | 6.86 | 8.64 |
15-Apr-24 | 19-Apr-24 | 8.70 | 8.81 | 0 | 8.74 | 7014 | 8.81 | NA | 7.15 | 8.81 | 0 | 6.56 |
08-Apr-24 | 12-Apr-24 | 8.51 | 9.10 | 8.38 | 8.90 | 101 K | 0.725 | 8.66% | 5.59 | 9.10 | 5.59 | 8.72 |
01-Apr-24 | 05-Apr-24 | 0 | 8.72 | 0 | 8.65 | 42144 | 8.72 | NA | 6.83 | 8.72 | 0 | 4.34 |
25-Mar-24 | 29-Mar-24 | 8.41 | 8.49 | 0 | 8.38 | 1169 | 8.49 | NA | 7.34 | 8.49 | 0 | 6.32 |
18-Mar-24 | 22-Mar-24 | 8.25 | 8.41 | 0 | 8.41 | 11052 | 8.41 | NA | 8.42 | 8.42 | 0 | 6.27 |
11-Mar-24 | 15-Mar-24 | 8.44 | 8.48 | 8.13 | 8.13 | 2904 | 0.350 | 4.31% | 8.54 | 8.54 | 8.13 | 8.30 |
04-Mar-24 | 08-Mar-24 | 8.75 | 8.75 | 8.05 | 8.44 | 46973 | 0.700 | 8.70% | 8.59 | 8.75 | 8.05 | 8.50 |
26-Feb-24 | 01-Mar-24 | 8.40 | 8.75 | 8.37 | 8.75 | 4703 | 0.380 | 4.54% | 8.61 | 8.75 | 8.37 | 8.57 |
19-Feb-24 | 23-Feb-24 | 8.41 | 8.79 | 8.41 | 8.65 | 6026 | 0.384 | 4.57% | 8.66 | 8.79 | 8.41 | 8.57 |
12-Feb-24 | 16-Feb-24 | 8.79 | 8.96 | 8.35 | 8.75 | 6449 | 0.610 | 7.31% | 8.61 | 8.96 | 8.35 | 8.71 |
05-Feb-24 | 09-Feb-24 | 8.70 | 8.82 | 8.31 | 8.59 | 85117 | 0.515 | 6.20% | 8.62 | 8.82 | 8.31 | 8.61 |
29-Jan-24 | 02-Feb-24 | 8.87 | 9.13 | 8.45 | 8.72 | 141 K | 0.680 | 8.05% | 8.45 | 9.13 | 8.45 | 8.79 |
22-Jan-24 | 26-Jan-24 | 8.73 | 9.12 | 8.40 | 8.89 | 174 K | 0.719 | 8.56% | 8.12 | 9.12 | 8.12 | 8.79 |
15-Jan-24 | 19-Jan-24 | 8.18 | 8.74 | 8.16 | 8.73 | 57145 | 0.580 | 7.11% | 7.79 | 8.74 | 7.79 | 8.45 |
08-Jan-24 | 12-Jan-24 | 7.83 | 8.53 | 7.40 | 8.53 | 99559 | 1.13 | 15.27% | 7.51 | 8.53 | 7.40 | 8.07 |
01-Jan-24 | 05-Jan-24 | 7.58 | 7.77 | 7.43 | 7.73 | 57183 | 0.340 | 4.58% | 7.38 | 7.77 | 7.38 | 7.63 |
Monthly OHLCV & Heikin Ashi values of First Seacoast Bancorp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 8.62 | 9.31 | 8.46 | 9.16 | 196 K | 0.850 | 10.05% | 5.87 | 9.31 | 5.87 | 8.89 |
01-Apr-24 | 30-Apr-24 | 0 | 9.10 | 0 | 8.74 | 212 K | 9.10 | NA | 7.27 | 9.10 | 0 | 4.46 |
01-Mar-24 | 31-Mar-24 | 8.61 | 8.75 | 0 | 8.38 | 65381 | 8.75 | NA | 8.11 | 8.75 | 0 | 6.44 |
01-Feb-24 | 29-Feb-24 | 8.46 | 8.96 | 8.31 | 8.63 | 108 K | 0.650 | 7.82% | 7.64 | 8.96 | 7.64 | 8.59 |
01-Jan-24 | 31-Jan-24 | 7.58 | 9.13 | 7.40 | 8.79 | 519 K | 1.73 | 23.38% | 7.05 | 9.13 | 7.05 | 8.22 |
01-Dec-23 | 31-Dec-23 | 6.65 | 7.70 | 6.58 | 7.69 | 323 K | 1.12 | 16.99% | 6.94 | 7.70 | 6.58 | 7.16 |
01-Nov-23 | 30-Nov-23 | 6.57 | 6.90 | 6.25 | 6.51 | 155 K | 0.650 | 10.40% | 7.32 | 7.32 | 6.25 | 6.56 |
01-Oct-23 | 31-Oct-23 | 7.16 | 7.51 | 6.52 | 6.68 | 91127 | 0.985 | 15.10% | 7.66 | 7.66 | 6.52 | 6.97 |
01-Sep-23 | 30-Sep-23 | 7.50 | 7.69 | 6.82 | 7.38 | 166 K | 0.874 | 12.82% | 7.98 | 7.98 | 6.82 | 7.35 |
01-Aug-23 | 31-Aug-23 | 8.00 | 8.14 | 7.28 | 7.45 | 167 K | 0.860 | 11.81% | 8.24 | 8.24 | 7.28 | 7.72 |
01-Jul-23 | 31-Jul-23 | 8.03 | 8.44 | 7.81 | 8.00 | 162 K | 0.630 | 8.07% | 8.42 | 8.44 | 7.81 | 8.07 |
01-Jun-23 | 30-Jun-23 | 7.99 | 8.28 | 7.71 | 8.02 | 270 K | 0.568 | 7.37% | 8.84 | 8.84 | 7.71 | 8.00 |
01-May-23 | 31-May-23 | 8.59 | 8.90 | 7.89 | 7.90 | 285 K | 1.01 | 12.80% | 9.36 | 9.36 | 7.89 | 8.32 |
01-Apr-23 | 30-Apr-23 | 8.85 | 9.38 | 8.52 | 8.70 | 119 K | 0.860 | 10.09% | 9.85 | 9.85 | 8.52 | 8.86 |
01-Mar-23 | 31-Mar-23 | 10.27 | 10.27 | 8.26 | 8.62 | 507 K | 2.01 | 24.33% | 10.35 | 10.35 | 8.26 | 9.35 |
01-Feb-23 | 28-Feb-23 | 10.31 | 10.59 | 10.17 | 10.25 | 225 K | 0.420 | 4.13% | 10.37 | 10.59 | 10.17 | 10.33 |
01-Jan-23 | 31-Jan-23 | 9.50 | 14.08 | 8.77 | 10.31 | 1361 K | 5.31 | 60.57% | 10.07 | 14.08 | 8.77 | 10.67 |
01-Dec-22 | 31-Dec-22 | 10.00 | 10.00 | 9.55 | 9.55 | 46084 | 0.450 | 4.71% | 10.36 | 10.36 | 9.55 | 9.77 |
01-Nov-22 | 30-Nov-22 | 10.45 | 10.49 | 9.90 | 10.00 | 143 K | 0.590 | 5.96% | 10.52 | 10.52 | 9.90 | 10.21 |
01-Oct-22 | 31-Oct-22 | 10.65 | 10.65 | 10.21 | 10.35 | 24845 | 0.440 | 4.31% | 10.57 | 10.65 | 10.21 | 10.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)