Candlestick / Heikin Ashi Chart & Patterns of Forza X1 Inc (FRZA)
Latest Candlestick / Heikin Ashi patterns of Forza X1 Inc
Tick
Strength
Signal
Analysis
Daily
Bearish
Candlestick pattern Three Inside down formed with good volume
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Mild Bullish
Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of Forza X1 Inc
Tick
Analysis
Daily
Short Term Higher High and Higher Lows , Top Points :0.456/23-May-24 00:00 0.4231/10-May-24 00:00 , Bottom Points : 0.38/31-May-24 00:00 0.371/17-May-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.456/23-May-24 00:00 0.62/22-Feb-24 00:00 0.66/14-Dec-23 00:00 , Bottom Points : 0.371/17-May-24 00:00 0.424/19-Mar-24 00:00 0.4749/25-Jan-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.62/22-Feb-24 00:00 0.66/14-Dec-23 00:00 3.37/08-Jun-23 00:00 , Bottom Points : 0.371/17-May-24 00:00 0.424/19-Mar-24 00:00 0.469/04-Jan-24 00:00 0.556/01-Nov-23 00:00 1.11/13-Apr-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.62/22-Feb-24 00:00 0.66/14-Dec-23 00:00 3.37/08-Jun-23 00:00 , Bottom Points : 0.371/17-May-24 00:00 0.424/19-Mar-24 00:00 0.469/04-Jan-24 00:00 1.11/13-Apr-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.456/23-May-24 00:00 0.5/22-Mar-24 00:00 0.62/22-Feb-24 00:00 1.5/07-Jul-23 00:00 , Bottom Points : 0.371/17-May-24 00:00 0.4014/29-Apr-24 00:00 0.424/19-Mar-24 00:00 0.4749/25-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.456/23-May-24 00:00 0.62/22-Feb-24 00:00 , Bottom Points : 0.371/17-May-24 00:00 0.4014/29-Apr-24 00:00 0.424/19-Mar-24 00:00 0.5144/07-Feb-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.59/23-Feb-24 00:00 0.6445/01-Dec-23 00:00 1.34/28-Jul-23 00:00 3.12/09-Jun-23 00:00 , Bottom Points : 0.371/17-May-24 00:00 0.471/05-Jan-24 00:00 0.596/03-Nov-23 00:00 1.19/14-Jul-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.425/24-May-24 00:00 0.5/22-Mar-24 00:00 0.59/23-Feb-24 00:00 0.6557/10-Nov-23 00:00 , Bottom Points : 0.371/17-May-24 00:00 0.471/05-Jan-24 00:00 0.6/08-Dec-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.59/23-Feb-24 00:00 0.6557/10-Nov-23 00:00 3.12/09-Jun-23 00:00 , Bottom Points : 0.371/17-May-24 00:00 0.471/05-Jan-24 00:00 1.19/14-Jul-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.59/23-Feb-24 00:00 3.12/09-Jun-23 00:00 , Bottom Points : 0.371/17-May-24 00:00 0.471/05-Jan-24 00:00 1.11/06-Apr-23 00:00
Historical Candlestick Chart Pattern of Forza X1 Inc
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2024
Three Inside Down
Daily
Bearish Three Day Patterns
31_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
30_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
30_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
30_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
29_May_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
10_May_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
10_May_2024
Doji
Monthly
Consolidation Patterns
29_Feb_2024
Long Legged Doji
Monthly
Consolidation Patterns
29_Feb_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2024
Below The Stomach
Daily
Bearish Two Day Patterns
24_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Dec_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
22_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
21_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
20_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
05_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
17_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Aug_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Upside Tasuki Gap
Monthly
Bullish Three Day Patterns
31_Jul_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jul_2023
Bullish Pin Bar
Daily
Bullish One Day Patterns
15_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Jun_2023
Below The Stomach
Daily
Bearish Two Day Patterns
15_May_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_May_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Apr_2023
Gravestone Doji
Daily
Bearish One Day Patterns
13_May_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
13_May_2024
Doji
Daily
Consolidation Patterns
13_May_2024
Long White Candle
Daily
Bullish One Day Patterns
10_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
23_Feb_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
10_May_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_Jan_2023
Spinning Top
Weekly
Consolidation Patterns
09_Feb_2024
Inverted Hammer
Daily
Bullish One Day Patterns
07_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
07_May_2024
Doji
Weekly
Consolidation Patterns
02_Feb_2024
Long Legged Doji
Weekly
Consolidation Patterns
02_Feb_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
26_Jan_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
06_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Spinning Top
Daily
Consolidation Patterns
03_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
12_Jan_2024
Tweezer Bottom
Weekly
Bullish Two Day Patterns
12_Jan_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
22_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
26_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
25_Apr_2024
Doji
Weekly
Consolidation Patterns
08_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Forza X1 Inc
Historical Heikin Ashi Chart Pattern of Forza X1 Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Forza X1 Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
0.416
0.439
0.372
0.380
173 K
0.067
17.98%
0.420
0.439
0.372
0.402
30-May-24
0.416
0.430
0.414
0.414
25918
0.0162
3.91%
0.423
0.430
0.414
0.418
29-May-24
0.410
0.427
0.405
0.424
25166
0.0222
5.48%
0.428
0.428
0.405
0.417
28-May-24
0.410
0.442
0.405
0.424
68460
0.0365
9.01%
0.437
0.442
0.405
0.420
24-May-24
0.450
0.459
0.410
0.425
96988
0.0485
11.83%
0.437
0.459
0.410
0.436
23-May-24
0.450
0.552
0.420
0.456
1408 K
0.132
31.40%
0.405
0.552
0.405
0.469
22-May-24
0.416
0.427
0.395
0.400
40754
0.0320
8.10%
0.401
0.427
0.395
0.410
21-May-24
0.394
0.440
0.394
0.411
53141
0.0456
11.56%
0.393
0.440
0.393
0.410
20-May-24
0.385
0.410
0.385
0.397
48972
0.0246
6.39%
0.391
0.410
0.385
0.394
17-May-24
0.402
0.402
0.361
0.371
69304
0.0407
11.26%
0.398
0.402
0.361
0.384
16-May-24
0.389
0.409
0.377
0.390
38703
0.0322
8.55%
0.405
0.409
0.377
0.391
15-May-24
0.410
0.413
0.366
0.402
86337
0.0474
12.95%
0.413
0.413
0.366
0.398
14-May-24
0.410
0.419
0.410
0.414
22579
0.0095
2.32%
0.412
0.419
0.410
0.413
13-May-24
0.410
0.419
0.410
0.410
39719
0.0092
2.24%
0.413
0.419
0.410
0.412
10-May-24
0.400
0.425
0.400
0.423
14131
0.0252
6.30%
0.413
0.425
0.400
0.412
09-May-24
0.424
0.424
0.400
0.407
15339
0.0245
6.12%
0.412
0.424
0.400
0.414
08-May-24
0.415
0.419
0.401
0.414
4265
0.0180
4.48%
0.412
0.419
0.401
0.413
07-May-24
0.409
0.430
0.408
0.410
7720
0.0220
5.39%
0.409
0.430
0.408
0.414
06-May-24
0.396
0.427
0.396
0.411
10983
0.0319
8.06%
0.410
0.427
0.396
0.407
03-May-24
0.404
0.430
0.390
0.407
19785
0.0399
10.23%
0.413
0.430
0.390
0.408
Weekly OHLCV & Heikin Ashi values of Forza X1 Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
0.410
0.442
0.372
0.380
293 K
0.069
18.65%
0.421
0.442
0.372
0.401
20-May-24
24-May-24
0.385
0.552
0.385
0.425
1648 K
0.167
43.35%
0.405
0.552
0.385
0.437
13-May-24
17-May-24
0.410
0.419
0.361
0.371
256 K
0.058
16.11%
0.420
0.420
0.361
0.390
06-May-24
10-May-24
0.396
0.430
0.396
0.423
52438
0.0344
8.70%
0.429
0.430
0.396
0.411
29-Apr-24
03-May-24
0.433
0.440
0.384
0.407
119 K
0.056
14.46%
0.441
0.441
0.384
0.416
22-Apr-24
26-Apr-24
0.440
0.463
0.361
0.412
218 K
0.101
28.08%
0.463
0.463
0.361
0.419
15-Apr-24
19-Apr-24
0.461
0.480
0.400
0.432
103 K
0.080
20.00%
0.483
0.483
0.400
0.443
08-Apr-24
12-Apr-24
0.490
0.500
0.460
0.460
61239
0.0399
8.67%
0.488
0.500
0.460
0.477
01-Apr-24
05-Apr-24
0.490
0.500
0.450
0.485
95747
0.0497
11.04%
0.496
0.500
0.450
0.481
25-Mar-24
29-Mar-24
0.495
0.500
0.470
0.477
117 K
0.0301
6.41%
0.506
0.506
0.470
0.485
18-Mar-24
22-Mar-24
0.480
0.550
0.403
0.500
353 K
0.147
36.44%
0.528
0.550
0.403
0.483
11-Mar-24
15-Mar-24
0.546
0.550
0.402
0.479
521 K
0.148
36.85%
0.562
0.562
0.402
0.494
04-Mar-24
08-Mar-24
0.600
0.600
0.490
0.510
216 K
0.110
22.41%
0.574
0.600
0.490
0.550
26-Feb-24
01-Mar-24
0.606
0.642
0.510
0.574
166 K
0.132
25.98%
0.565
0.642
0.510
0.583
19-Feb-24
23-Feb-24
0.546
0.647
0.520
0.590
228 K
0.127
24.42%
0.554
0.647
0.520
0.576
12-Feb-24
16-Feb-24
0.588
0.590
0.525
0.560
145 K
0.065
12.38%
0.543
0.590
0.525
0.566
05-Feb-24
09-Feb-24
0.560
0.590
0.500
0.551
335 K
0.090
18.00%
0.536
0.590
0.500
0.550
29-Jan-24
02-Feb-24
0.550
0.602
0.487
0.550
180 K
0.115
23.71%
0.524
0.602
0.487
0.547
22-Jan-24
26-Jan-24
0.524
0.569
0.471
0.550
223 K
0.098
20.81%
0.519
0.569
0.471
0.529
15-Jan-24
19-Jan-24
0.540
0.545
0.471
0.480
138 K
0.074
15.77%
0.529
0.545
0.471
0.509
Monthly OHLCV & Heikin Ashi values of Forza X1 Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.407
0.552
0.361
0.380
2294 K
0.191
52.75%
0.493
0.552
0.361
0.425
01-Apr-24
30-Apr-24
0.490
0.500
0.361
0.407
554 K
0.139
38.44%
0.546
0.546
0.361
0.439
01-Mar-24
31-Mar-24
0.578
0.600
0.402
0.477
1222 K
0.198
49.35%
0.578
0.600
0.402
0.514
01-Feb-24
29-Feb-24
0.550
0.647
0.487
0.550
940 K
0.160
32.91%
0.598
0.647
0.487
0.558
01-Jan-24
31-Jan-24
0.540
0.602
0.440
0.552
915 K
0.162
36.86%
0.663
0.663
0.440
0.534
01-Dec-23
31-Dec-23
0.644
0.660
0.460
0.535
1337 K
0.200
43.45%
0.751
0.751
0.460
0.575
01-Nov-23
30-Nov-23
0.590
0.700
0.550
0.610
890 K
0.150
27.27%
0.890
0.890
0.550
0.613
01-Oct-23
31-Oct-23
0.828
0.828
0.537
0.581
1141 K
0.291
54.25%
1.09
1.09
0.537
0.693
01-Sep-23
30-Sep-23
0.940
0.956
0.800
0.815
1094 K
0.156
19.51%
1.30
1.30
0.800
0.878
01-Aug-23
31-Aug-23
1.25
1.28
0.875
0.950
2832 K
0.405
46.29%
1.50
1.50
0.875
1.09
01-Jul-23
31-Jul-23
1.50
1.56
1.16
1.26
6404 K
0.400
34.48%
1.64
1.64
1.16
1.37
01-Jun-23
30-Jun-23
1.28
3.98
1.16
1.47
161 M
2.82
243.10%
1.30
3.98
1.16
1.97
01-May-23
31-May-23
1.22
1.54
1.17
1.26
575 K
0.370
31.62%
1.31
1.54
1.17
1.30
01-Apr-23
30-Apr-23
1.23
1.30
1.06
1.25
396 K
0.240
22.64%
1.40
1.40
1.06
1.21
01-Mar-23
31-Mar-23
1.42
1.44
1.06
1.23
599 K
0.380
35.85%
1.52
1.52
1.06
1.29
01-Feb-23
28-Feb-23
1.58
1.82
1.29
1.39
803 K
0.530
41.09%
1.52
1.82
1.29
1.52
01-Jan-23
31-Jan-23
1.24
1.90
1.10
1.52
2231 K
0.800
72.73%
1.60
1.90
1.10
1.44
01-Dec-22
31-Dec-22
1.59
1.82
1.06
1.28
1769 K
0.760
71.70%
1.77
1.82
1.06
1.44
01-Nov-22
30-Nov-22
1.68
2.78
1.46
1.53
66564 K
1.32
90.41%
1.68
2.78
1.46
1.86
01-Oct-22
31-Oct-22
1.91
2.11
1.53
1.66
1081 K
0.580
37.91%
0
2.11
0
1.80
Note : All Data Generated at the End of Trading Hours (EOD Data)
