Candlestick / Heikin Ashi Chart & Patterns of Fresh Tracks Therapeutics Inc. (FRTX)
Latest Candlestick / Heikin Ashi patterns of Fresh Tracks Therapeutics Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
Chart patterns of Fresh Tracks Therapeutics Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 0.8801/15-Apr-24 00:00 0.87/25-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.8801/15-Apr-24 00:00 0.87/25-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.87/25-Mar-24 00:00 0.9/22-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.9001/07-May-24 00:00 0.9003/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.939/08-May-24 00:00 0.935/01-May-24 00:00 0.93/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.939/08-May-24 00:00 0.93/24-Apr-24 00:00 0.9187/03-Apr-24 00:00 0.925/20-Mar-24 00:00 0.94/01-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.0/17-Jan-24 00:00 1.03/04-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.939/08-May-24 00:00 0.9187/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.939/08-May-24 00:00 0.925/20-Mar-24 00:00 0.94/01-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.939/08-May-24 00:00 0.93/24-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.9001/07-May-24 00:00 0.91/02-May-24 00:00 0.9003/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.9001/07-May-24 00:00 0.8801/15-Apr-24 00:00 0.87/25-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :0.939/08-May-24 00:00 0.995/16-Feb-24 00:00 , Bottom Points : 0.8801/15-Apr-24 00:00 0.769/22-Nov-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :0.939/08-May-24 00:00 0.93/24-Apr-24 00:00 0.9187/03-Apr-24 00:00 , Bottom Points : 0.9001/07-May-24 00:00 0.8801/15-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :0.995/16-Feb-24 00:00 1.01/13-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :1.01/13-Oct-23 00:00 1.01/06-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 0.9003/19-Apr-24 00:00 0.91/23-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :0.995/16-Feb-24 00:00 1.01/13-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 0.9003/19-Apr-24 00:00 0.9045/28-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :0.995/16-Feb-24 00:00 1.01/13-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :0.995/16-Feb-24 00:00 1.01/13-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.995/16-Feb-24 00:00 1.01/13-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :0.995/16-Feb-24 00:00 2.5/27-Jan-23 00:00 , Bottom Points : 0.9003/19-Apr-24 00:00 0.785/24-Nov-23 00:00 0.59/15-Sep-23 00:00 0.51/28-Apr-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :0.995/16-Feb-24 00:00 1.01/13-Oct-23 00:00 , Bottom Points : 0.9003/19-Apr-24 00:00 0.8/22-Dec-23 00:00 0.785/24-Nov-23 00:00 0.59/15-Sep-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :0.995/16-Feb-24 00:00 1.01/13-Oct-23 00:00 , Bottom Points : 0.9003/19-Apr-24 00:00 0.785/24-Nov-23 00:00 0.59/15-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.9201/03-May-24 00:00 0.94/01-Mar-24 00:00 0.995/16-Feb-24 00:00 , Bottom Points : 0.9003/19-Apr-24 00:00 0.98/26-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Fresh Tracks Therapeutics Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Fresh Tracks Therapeutics Inc. | |||||
Historical Heikin Ashi Chart Pattern of Fresh Tracks Therapeutics Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fresh Tracks Therapeutics Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.920 | 0.920 | 0.910 | 0.911 | 1893 | 0.0101 | 1.11% | 0.912 | 0.920 | 0.910 | 0.915 |
| 09-May-24 | 0.891 | 0.929 | 0.891 | 0.920 | 7285 | 0.0385 | 4.32% | 0.916 | 0.929 | 0.891 | 0.908 |
| 08-May-24 | 0.910 | 0.939 | 0.900 | 0.939 | 32691 | 0.0389 | 4.32% | 0.909 | 0.939 | 0.900 | 0.922 |
| 07-May-24 | 0.930 | 0.930 | 0.890 | 0.900 | 4505 | 0.0399 | 4.48% | 0.906 | 0.930 | 0.890 | 0.913 |
| 06-May-24 | 0.881 | 0.929 | 0.881 | 0.929 | 2157 | 0.0480 | 5.45% | 0.907 | 0.929 | 0.881 | 0.905 |
| 03-May-24 | 0.881 | 0.920 | 0.881 | 0.920 | 1235 | 0.0391 | 4.44% | 0.913 | 0.920 | 0.881 | 0.901 |
| 02-May-24 | 0.910 | 0.910 | 0.910 | 0.910 | 2370 | 0 | 0% | 0.915 | 0.915 | 0.910 | |
| 01-May-24 | 0.910 | 0.935 | 0.891 | 0.935 | 200 K | 0.0440 | 4.94% | 0.912 | 0.935 | 0.891 | 0.918 |
| 30-Apr-24 | 0.910 | 0.910 | 0.910 | 0.910 | 500 | 0 | 0% | 0.915 | 0.915 | 0.910 | |
| 29-Apr-24 | 0.921 | 0.921 | 0.910 | 0.910 | 2912 | 0.0105 | 1.15% | 0.914 | 0.921 | 0.910 | 0.915 |
| 26-Apr-24 | 0.910 | 0.921 | 0.910 | 0.910 | 795 | 0.0105 | 1.15% | 0.915 | 0.921 | 0.910 | 0.913 |
| 25-Apr-24 | 0.910 | 0.921 | 0.910 | 0.921 | 422 | 0.0106 | 1.16% | 0.915 | 0.921 | 0.910 | 0.915 |
| 24-Apr-24 | 0.920 | 0.930 | 0.900 | 0.930 | 13428 | 0.0299 | 3.32% | 0.909 | 0.930 | 0.900 | 0.920 |
| 23-Apr-24 | 0.910 | 0.920 | 0.910 | 0.910 | 510 | 0.0100 | 1.10% | 0.906 | 0.920 | 0.906 | 0.913 |
| 22-Apr-24 | 0.900 | 0.920 | 0.900 | 0.910 | 17356 | 0.0199 | 2.21% | 0.904 | 0.920 | 0.900 | 0.908 |
| 19-Apr-24 | 0.905 | 0.910 | 0.900 | 0.900 | 18717 | 0.0099 | 1.10% | 0.905 | 0.910 | 0.900 | 0.904 |
| 18-Apr-24 | 0.910 | 0.910 | 0.900 | 0.910 | 1775 | 0.0100 | 1.11% | 0.902 | 0.910 | 0.900 | 0.908 |
| 17-Apr-24 | 0.900 | 0.907 | 0.900 | 0.907 | 1288 | 0.0075 | 0.833% | 0.901 | 0.907 | 0.900 | 0.904 |
| 16-Apr-24 | 0.900 | 0.900 | 0.900 | 0.900 | 1637 | 0 | 0% | 0.902 | 0.902 | 0.900 | |
| 15-Apr-24 | 0.900 | 0.930 | 0.880 | 0.880 | 26944 | 0.0499 | 5.67% | 0.906 | 0.930 | 0.880 | 0.898 |
Weekly OHLCV & Heikin Ashi values of Fresh Tracks Therapeutics Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.881 | 0.939 | 0.881 | 0.911 | 48531 | 0.058 | 6.58% | 0.911 | 0.939 | 0.881 | 0.903 |
| 29-Apr-24 | 03-May-24 | 0.921 | 0.935 | 0.881 | 0.920 | 207 K | 0.054 | 6.13% | 0.907 | 0.935 | 0.881 | 0.914 |
| 22-Apr-24 | 26-Apr-24 | 0.900 | 0.930 | 0.900 | 0.910 | 32511 | 0.0299 | 3.32% | 0.904 | 0.930 | 0.900 | 0.910 |
| 15-Apr-24 | 19-Apr-24 | 0.900 | 0.930 | 0.880 | 0.900 | 50361 | 0.0499 | 5.67% | 0.906 | 0.930 | 0.880 | 0.903 |
| 08-Apr-24 | 12-Apr-24 | 0.915 | 0.915 | 0.874 | 0.910 | 24522 | 0.0408 | 4.67% | 0.908 | 0.915 | 0.874 | 0.903 |
| 01-Apr-24 | 05-Apr-24 | 0.890 | 0.950 | 0.881 | 0.910 | 36360 | 0.069 | 7.79% | 0.909 | 0.950 | 0.881 | 0.908 |
| 25-Mar-24 | 29-Mar-24 | 0.895 | 0.940 | 0.860 | 0.904 | 93740 | 0.080 | 9.30% | 0.918 | 0.940 | 0.860 | 0.900 |
| 18-Mar-24 | 22-Mar-24 | 0.910 | 0.930 | 0.896 | 0.910 | 15700 | 0.0335 | 3.74% | 0.925 | 0.930 | 0.896 | 0.912 |
| 11-Mar-24 | 15-Mar-24 | 0.905 | 0.950 | 0.900 | 0.922 | 36548 | 0.0497 | 5.52% | 0.930 | 0.950 | 0.900 | 0.919 |
| 04-Mar-24 | 08-Mar-24 | 0.940 | 0.950 | 0.905 | 0.912 | 51618 | 0.0447 | 4.94% | 0.934 | 0.950 | 0.905 | 0.927 |
| 26-Feb-24 | 01-Mar-24 | 0.900 | 0.946 | 0.900 | 0.940 | 67427 | 0.0458 | 5.09% | 0.947 | 0.947 | 0.900 | 0.921 |
| 19-Feb-24 | 23-Feb-24 | 0.930 | 0.931 | 0.880 | 0.910 | 198 K | 0.051 | 5.78% | 0.981 | 0.981 | 0.880 | 0.913 |
| 12-Feb-24 | 16-Feb-24 | 0.985 | 0.995 | 0.975 | 0.995 | 148 K | 0.0200 | 2.05% | 0.974 | 0.995 | 0.974 | 0.988 |
| 05-Feb-24 | 09-Feb-24 | 0.980 | 0.990 | 0.950 | 0.990 | 54805 | 0.0401 | 4.22% | 0.971 | 0.990 | 0.950 | 0.978 |
| 29-Jan-24 | 02-Feb-24 | 0.980 | 1.01 | 0.940 | 0.986 | 93116 | 0.070 | 7.45% | 0.963 | 1.01 | 0.940 | 0.979 |
| 22-Jan-24 | 26-Jan-24 | 0.971 | 1.00 | 0.965 | 0.980 | 51072 | 0.0350 | 3.63% | 0.948 | 1.00 | 0.948 | 0.979 |
| 15-Jan-24 | 19-Jan-24 | 0.980 | 1.00 | 0.971 | 0.980 | 62339 | 0.0295 | 3.04% | 0.914 | 1.00 | 0.914 | 0.983 |
| 08-Jan-24 | 12-Jan-24 | 0.930 | 1.00 | 0.930 | 0.980 | 241 K | 0.070 | 7.53% | 0.867 | 1.00 | 0.867 | 0.960 |
| 01-Jan-24 | 05-Jan-24 | 0.870 | 0.940 | 0.870 | 0.915 | 156 K | 0.070 | 8.05% | 0.835 | 0.940 | 0.835 | 0.899 |
| 25-Dec-23 | 29-Dec-23 | 0.800 | 0.950 | 0.720 | 0.879 | 431 K | 0.230 | 31.94% | 0.834 | 0.950 | 0.720 | 0.837 |
Monthly OHLCV & Heikin Ashi values of Fresh Tracks Therapeutics Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.910 | 0.939 | 0.881 | 0.911 | 252 K | 0.058 | 6.58% | 0.908 | 0.939 | 0.881 | 0.910 |
| 01-Apr-24 | 30-Apr-24 | 0.890 | 0.950 | 0.874 | 0.910 | 147 K | 0.076 | 8.65% | 0.910 | 0.950 | 0.874 | 0.906 |
| 01-Mar-24 | 31-Mar-24 | 0.905 | 0.950 | 0.860 | 0.904 | 201 K | 0.090 | 10.43% | 0.916 | 0.950 | 0.860 | 0.905 |
| 01-Feb-24 | 29-Feb-24 | 0.940 | 1.000 | 0.880 | 0.940 | 492 K | 0.120 | 13.60% | 0.892 | 1.000 | 0.880 | 0.940 |
| 01-Jan-24 | 31-Jan-24 | 0.870 | 1.01 | 0.870 | 0.972 | 578 K | 0.140 | 16.09% | 0.853 | 1.01 | 0.853 | 0.930 |
| 01-Dec-23 | 31-Dec-23 | 0.841 | 0.950 | 0.720 | 0.879 | 1255 K | 0.230 | 31.94% | 0.858 | 0.950 | 0.720 | 0.847 |
| 01-Nov-23 | 30-Nov-23 | 0.903 | 0.940 | 0.763 | 0.845 | 1648 K | 0.177 | 23.21% | 0.853 | 0.940 | 0.763 | 0.863 |
| 01-Oct-23 | 31-Oct-23 | 0.961 | 1.04 | 0.885 | 0.903 | 1562 K | 0.155 | 17.51% | 0.759 | 1.04 | 0.759 | 0.947 |
| 01-Sep-23 | 30-Sep-23 | 0.620 | 1.00 | 0.560 | 0.970 | 13456 K | 0.440 | 78.48% | 0.731 | 1.00 | 0.560 | 0.788 |
| 01-Aug-23 | 31-Aug-23 | 0.725 | 0.740 | 0.598 | 0.640 | 1129 K | 0.142 | 23.79% | 0.787 | 0.787 | 0.598 | 0.676 |
| 01-Jul-23 | 31-Jul-23 | 0.692 | 1.10 | 0.665 | 0.730 | 35116 K | 0.435 | 65.44% | 0.777 | 1.10 | 0.665 | 0.797 |
| 01-Jun-23 | 30-Jun-23 | 0.550 | 0.994 | 0.534 | 0.701 | 15623 K | 0.460 | 86.04% | 0.860 | 0.994 | 0.534 | 0.695 |
| 01-May-23 | 31-May-23 | 0.550 | 0.648 | 0.450 | 0.540 | 1469 K | 0.199 | 44.16% | 1.17 | 1.17 | 0.450 | 0.547 |
| 01-Apr-23 | 30-Apr-23 | 0.640 | 0.674 | 0.500 | 0.510 | 1448 K | 0.174 | 34.78% | 1.76 | 1.76 | 0.500 | 0.581 |
| 01-Mar-23 | 31-Mar-23 | 1.83 | 3.14 | 0.640 | 0.660 | 52153 K | 2.50 | 390.62% | 1.96 | 3.14 | 0.640 | 1.57 |
| 01-Feb-23 | 28-Feb-23 | 2.30 | 2.51 | 1.71 | 1.79 | 269 K | 0.800 | 46.78% | 1.84 | 2.51 | 1.71 | 2.08 |
| 01-Jan-23 | 31-Jan-23 | 1.45 | 2.58 | 1.42 | 2.35 | 3382 K | 1.16 | 81.69% | 1.74 | 2.58 | 1.42 | 1.95 |
| 01-Dec-22 | 31-Dec-22 | 1.83 | 1.95 | 1.30 | 1.50 | 497 K | 0.650 | 50.00% | 1.83 | 1.95 | 1.30 | 1.65 |
| 01-Nov-22 | 30-Nov-22 | 1.89 | 2.64 | 1.70 | 1.90 | 953 K | 0.940 | 55.29% | 0 | 2.64 | 0 | 2.03 |
| 01-Oct-22 | 31-Oct-22 | 1.75 | 2.15 | 1.70 | 1.90 | 892 K | 0.450 | 26.47% | 0 | 2.15 | 0 | 1.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)