Candlestick / Heikin Ashi Chart & Patterns of Foresight Autonomous Holdings Ltd ADR (FRSX)
Latest Candlestick / Heikin Ashi patterns of Foresight Autonomous Holdings Ltd ADR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Candlestick pattern Bullish Engulfing formed with good volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of Foresight Autonomous Holdings Ltd ADR
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1.2/10-May-24 00:00 1.23/08-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.96/18-Mar-24 00:00 0.923/22-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.23/08-Apr-24 00:00 1.4/29-Jan-24 00:00 2.09/28-Nov-23 00:00 , Bottom Points : 1.01/19-Apr-24 00:00 0.96/18-Mar-24 00:00 0.923/22-Jan-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.23/08-Apr-24 00:00 1.4/29-Jan-24 00:00 2.09/28-Nov-23 00:00 , Bottom Points : 0.96/18-Mar-24 00:00 0.923/22-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.2/10-May-24 00:00 1.09/30-Apr-24 00:00 , Bottom Points : 1.07/06-May-24 00:00 1.05/01-May-24 00:00 1.01/19-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.01/19-Apr-24 00:00 1.01/15-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.2/10-May-24 00:00 1.15/26-Jan-24 00:00 , Bottom Points : 1.01/19-Apr-24 00:00 0.94/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.2/10-May-24 00:00 1.17/22-Mar-24 00:00 1.15/26-Jan-24 00:00 , Bottom Points : 1.01/19-Apr-24 00:00 0.94/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.02/01-Dec-23 00:00 3.07/04-Aug-23 00:00 4.194/03-Feb-23 00:00 5.46/12-Aug-22 00:00 62.64/12-Feb-21 00:00 , Bottom Points : 0.94/19-Jan-24 00:00 1.84/21-Apr-23 00:00 2.91/17-Jun-22 00:00 5.16/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.07/04-Aug-23 00:00 5.46/12-Aug-22 00:00 62.64/12-Feb-21 00:00 , Bottom Points : 0.94/19-Jan-24 00:00 1.84/21-Apr-23 00:00 2.544/30-Dec-22 00:00 2.91/17-Jun-22 00:00 5.16/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.07/04-Aug-23 00:00 4.92/18-Nov-22 00:00 62.64/12-Feb-21 00:00 , Bottom Points : 0.94/19-Jan-24 00:00 1.84/21-Apr-23 00:00 2.91/17-Jun-22 00:00 5.16/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.07/04-Aug-23 00:00 5.46/12-Aug-22 00:00 62.64/12-Feb-21 00:00 , Bottom Points : 0.94/19-Jan-24 00:00 1.84/21-Apr-23 00:00 5.16/30-Oct-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.2/10-May-24 00:00 3.07/04-Aug-23 00:00 4.194/03-Feb-23 00:00 5.46/12-Aug-22 00:00 , Bottom Points : 0.94/19-Jan-24 00:00 1.84/21-Apr-23 00:00 3.084/14-Oct-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.2/10-May-24 00:00 3.15/31-Jul-23 00:00 3.492/31-Jan-23 00:00 4.128/31-Aug-22 00:00 49.08/29-Jan-21 00:00 , Bottom Points : 1.03/29-Dec-23 00:00 1.705/31-Oct-23 00:00 1.95/28-Apr-23 00:00 3.156/30-Sep-22 00:00 4.65/29-Apr-22 00:00 5.16/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.15/31-Jul-23 00:00 49.08/29-Jan-21 00:00 , Bottom Points : 1.03/29-Dec-23 00:00 1.95/28-Apr-23 00:00 5.16/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.15/31-Jul-23 00:00 49.08/29-Jan-21 00:00 , Bottom Points : 1.03/29-Dec-23 00:00 1.95/28-Apr-23 00:00 3.6474/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Foresight Autonomous Holdings Ltd ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Foresight Autonomous Holdings Ltd ADR | |||||
Historical Heikin Ashi Chart Pattern of Foresight Autonomous Holdings Ltd ADR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Foresight Autonomous Holdings Ltd ADR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 1.15 | 1.20 | 1.08 | 1.20 | 118 K | 0.120 | 11.11% | 1.13 | 1.20 | 1.08 | 1.16 |
| 09-May-24 | 1.10 | 1.20 | 1.10 | 1.15 | 56671 | 0.100 | 9.09% | 1.12 | 1.20 | 1.10 | 1.14 |
| 08-May-24 | 1.19 | 1.23 | 1.07 | 1.18 | 943 K | 0.160 | 14.95% | 1.08 | 1.23 | 1.07 | 1.17 |
| 07-May-24 | 1.09 | 1.10 | 1.06 | 1.09 | 32002 | 0.0400 | 3.77% | 1.07 | 1.10 | 1.06 | 1.09 |
| 06-May-24 | 1.05 | 1.10 | 1.05 | 1.07 | 24796 | 0.050 | 4.76% | 1.08 | 1.10 | 1.05 | 1.07 |
| 03-May-24 | 1.07 | 1.12 | 1.07 | 1.07 | 34264 | 0.050 | 4.67% | 1.08 | 1.12 | 1.07 | 1.08 |
| 02-May-24 | 1.05 | 1.12 | 1.05 | 1.08 | 15620 | 0.070 | 6.67% | 1.09 | 1.12 | 1.05 | 1.07 |
| 01-May-24 | 1.08 | 1.14 | 1.04 | 1.05 | 30174 | 0.100 | 9.62% | 1.10 | 1.14 | 1.04 | 1.08 |
| 30-Apr-24 | 1.14 | 1.14 | 1.08 | 1.09 | 38664 | 0.060 | 5.56% | 1.09 | 1.14 | 1.08 | 1.11 |
| 29-Apr-24 | 1.09 | 1.14 | 1.05 | 1.08 | 10555 | 0.087 | 8.27% | 1.08 | 1.14 | 1.05 | 1.09 |
| 26-Apr-24 | 1.10 | 1.13 | 1.06 | 1.08 | 10687 | 0.070 | 6.60% | 1.07 | 1.13 | 1.06 | 1.09 |
| 25-Apr-24 | 1.08 | 1.10 | 1.07 | 1.08 | 7679 | 0.0331 | 3.10% | 1.06 | 1.10 | 1.06 | 1.08 |
| 24-Apr-24 | 1.05 | 1.09 | 1.04 | 1.08 | 12597 | 0.050 | 4.81% | 1.05 | 1.09 | 1.04 | 1.06 |
| 23-Apr-24 | 1.00 | 1.12 | 1.00 | 1.06 | 29177 | 0.120 | 12.00% | 1.05 | 1.12 | 1.00 | 1.04 |
| 22-Apr-24 | 1.02 | 1.05 | 1.01 | 1.02 | 57606 | 0.0400 | 3.96% | 1.07 | 1.07 | 1.01 | 1.02 |
| 19-Apr-24 | 1.02 | 1.05 | 1.01 | 1.01 | 52314 | 0.0400 | 3.96% | 1.12 | 1.12 | 1.01 | 1.02 |
| 18-Apr-24 | 1.15 | 1.15 | 1.01 | 1.05 | 128 K | 0.140 | 13.86% | 1.16 | 1.16 | 1.01 | 1.09 |
| 17-Apr-24 | 1.15 | 1.17 | 1.13 | 1.14 | 200 K | 0.0400 | 3.54% | 1.16 | 1.17 | 1.13 | 1.15 |
| 16-Apr-24 | 1.20 | 1.21 | 1.13 | 1.15 | 76804 | 0.080 | 7.08% | 1.15 | 1.21 | 1.13 | 1.17 |
| 15-Apr-24 | 1.13 | 1.20 | 1.13 | 1.16 | 174 K | 0.070 | 6.19% | 1.15 | 1.20 | 1.13 | 1.16 |
Weekly OHLCV & Heikin Ashi values of Foresight Autonomous Holdings Ltd ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.05 | 1.23 | 1.05 | 1.20 | 1176 K | 0.180 | 17.14% | 1.09 | 1.23 | 1.05 | 1.13 |
| 29-Apr-24 | 03-May-24 | 1.09 | 1.14 | 1.04 | 1.07 | 129 K | 0.100 | 9.62% | 1.09 | 1.14 | 1.04 | 1.08 |
| 22-Apr-24 | 26-Apr-24 | 1.02 | 1.13 | 1.00 | 1.08 | 117 K | 0.130 | 13.00% | 1.12 | 1.13 | 1.00 | 1.06 |
| 15-Apr-24 | 19-Apr-24 | 1.13 | 1.21 | 1.01 | 1.01 | 632 K | 0.200 | 19.80% | 1.14 | 1.21 | 1.01 | 1.09 |
| 08-Apr-24 | 12-Apr-24 | 1.17 | 1.25 | 1.12 | 1.13 | 256 K | 0.130 | 11.61% | 1.12 | 1.25 | 1.12 | 1.17 |
| 01-Apr-24 | 05-Apr-24 | 1.06 | 1.27 | 1.02 | 1.18 | 2860 K | 0.250 | 24.51% | 1.10 | 1.27 | 1.02 | 1.13 |
| 25-Mar-24 | 29-Mar-24 | 1.15 | 1.25 | 1.00 | 1.07 | 1552 K | 0.245 | 24.50% | 1.09 | 1.25 | 1.00 | 1.12 |
| 18-Mar-24 | 22-Mar-24 | 1.00 | 1.37 | 0.949 | 1.17 | 19798 K | 0.421 | 44.36% | 1.05 | 1.37 | 0.949 | 1.12 |
| 11-Mar-24 | 15-Mar-24 | 1.04 | 1.09 | 0.980 | 1.01 | 194 K | 0.110 | 11.21% | 1.07 | 1.09 | 0.980 | 1.03 |
| 04-Mar-24 | 08-Mar-24 | 1.09 | 1.10 | 1.02 | 1.04 | 110 K | 0.080 | 7.84% | 1.08 | 1.10 | 1.02 | 1.06 |
| 26-Feb-24 | 01-Mar-24 | 1.05 | 1.11 | 1.00 | 1.09 | 441 K | 0.110 | 11.00% | 1.10 | 1.11 | 1.00 | 1.06 |
| 19-Feb-24 | 23-Feb-24 | 1.07 | 1.16 | 1.00 | 1.05 | 626 K | 0.160 | 16.00% | 1.12 | 1.16 | 1.00 | 1.07 |
| 12-Feb-24 | 16-Feb-24 | 1.13 | 1.22 | 1.05 | 1.08 | 386 K | 0.170 | 16.19% | 1.12 | 1.22 | 1.05 | 1.12 |
| 05-Feb-24 | 09-Feb-24 | 1.12 | 1.18 | 1.05 | 1.13 | 565 K | 0.128 | 12.18% | 1.13 | 1.18 | 1.05 | 1.12 |
| 29-Jan-24 | 02-Feb-24 | 1.17 | 1.64 | 1.01 | 1.06 | 7850 K | 0.630 | 62.38% | 1.03 | 1.64 | 1.01 | 1.22 |
| 22-Jan-24 | 26-Jan-24 | 0.941 | 1.16 | 0.900 | 1.15 | 1997 K | 0.258 | 28.67% | 1.03 | 1.16 | 0.900 | 1.04 |
| 15-Jan-24 | 19-Jan-24 | 0.998 | 1.01 | 0.900 | 0.940 | 366 K | 0.110 | 12.22% | 1.09 | 1.09 | 0.900 | 0.962 |
| 08-Jan-24 | 12-Jan-24 | 1.11 | 1.11 | 0.961 | 1.00 | 546 K | 0.149 | 15.50% | 1.14 | 1.14 | 0.961 | 1.05 |
| 01-Jan-24 | 05-Jan-24 | 1.07 | 1.17 | 1.02 | 1.10 | 528 K | 0.150 | 14.71% | 1.20 | 1.20 | 1.02 | 1.09 |
| 25-Dec-23 | 29-Dec-23 | 1.14 | 1.18 | 0.950 | 1.03 | 1318 K | 0.230 | 24.21% | 1.32 | 1.32 | 0.950 | 1.07 |
Monthly OHLCV & Heikin Ashi values of Foresight Autonomous Holdings Ltd ADR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.08 | 1.23 | 1.04 | 1.20 | 1256 K | 0.190 | 18.27% | 1.15 | 1.23 | 1.04 | 1.14 |
| 01-Apr-24 | 30-Apr-24 | 1.06 | 1.27 | 1.00 | 1.09 | 3916 K | 0.270 | 27.00% | 1.20 | 1.27 | 1.00 | 1.10 |
| 01-Mar-24 | 31-Mar-24 | 1.08 | 1.37 | 0.949 | 1.07 | 21728 K | 0.421 | 44.36% | 1.28 | 1.37 | 0.949 | 1.12 |
| 01-Feb-24 | 29-Feb-24 | 1.09 | 1.22 | 1.00 | 1.09 | 2221 K | 0.220 | 22.00% | 1.47 | 1.47 | 1.00 | 1.10 |
| 01-Jan-24 | 31-Jan-24 | 1.07 | 1.64 | 0.900 | 1.15 | 11017 K | 0.740 | 82.22% | 1.74 | 1.74 | 0.900 | 1.19 |
| 01-Dec-23 | 31-Dec-23 | 1.97 | 2.03 | 0.950 | 1.03 | 3389 K | 1.08 | 113.68% | 1.99 | 2.03 | 0.950 | 1.50 |
| 01-Nov-23 | 30-Nov-23 | 1.66 | 2.10 | 1.40 | 1.93 | 429 K | 0.700 | 50.00% | 2.20 | 2.20 | 1.40 | 1.77 |
| 01-Oct-23 | 31-Oct-23 | 2.05 | 2.15 | 1.51 | 1.71 | 401 K | 0.640 | 42.38% | 2.54 | 2.54 | 1.51 | 1.85 |
| 01-Sep-23 | 30-Sep-23 | 2.73 | 2.77 | 2.00 | 2.05 | 702 K | 0.769 | 38.44% | 2.70 | 2.77 | 2.00 | 2.39 |
| 01-Aug-23 | 31-Aug-23 | 3.14 | 3.15 | 2.45 | 2.74 | 607 K | 0.700 | 28.57% | 2.53 | 3.15 | 2.45 | 2.87 |
| 01-Jul-23 | 31-Jul-23 | 2.18 | 3.29 | 2.18 | 3.15 | 1391 K | 1.11 | 50.92% | 2.35 | 3.29 | 2.18 | 2.70 |
| 01-Jun-23 | 30-Jun-23 | 2.26 | 2.60 | 2.02 | 2.17 | 608 K | 0.580 | 28.71% | 2.44 | 2.60 | 2.02 | 2.26 |
| 01-May-23 | 31-May-23 | 2.05 | 2.41 | 1.86 | 2.28 | 690 K | 0.550 | 29.57% | 2.74 | 2.74 | 1.86 | 2.15 |
| 01-Apr-23 | 30-Apr-23 | 2.58 | 2.58 | 1.75 | 1.95 | 2438 K | 0.834 | 47.77% | 3.26 | 3.26 | 1.75 | 2.21 |
| 01-Mar-23 | 31-Mar-23 | 3.49 | 3.49 | 2.41 | 2.46 | 496 K | 1.08 | 44.89% | 3.56 | 3.56 | 2.41 | 2.96 |
| 01-Feb-23 | 28-Feb-23 | 3.60 | 4.58 | 3.30 | 3.48 | 616 K | 1.28 | 38.91% | 3.38 | 4.58 | 3.30 | 3.74 |
| 01-Jan-23 | 31-Jan-23 | 2.64 | 3.78 | 2.64 | 3.49 | 530 K | 1.14 | 43.18% | 3.62 | 3.78 | 2.64 | 3.14 |
| 01-Dec-22 | 31-Dec-22 | 4.20 | 4.22 | 2.45 | 2.54 | 662 K | 1.77 | 72.30% | 3.88 | 4.22 | 2.45 | 3.35 |
| 01-Nov-22 | 30-Nov-22 | 3.59 | 5.88 | 2.88 | 3.96 | 2199 K | 3.00 | 104.17% | 3.68 | 5.88 | 2.88 | 4.08 |
| 01-Oct-22 | 31-Oct-22 | 3.12 | 3.78 | 3.00 | 3.48 | 424 K | 0.780 | 26.00% | 4.02 | 4.02 | 3.00 | 3.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)