Candlestick / Heikin Ashi Chart & Patterns of Primis Financial Corp (FRST)
Latest Candlestick / Heikin Ashi patterns of Primis Financial Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Primis Financial Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :10.84/17-May-24 00:00 10.85/08-May-24 00:00 10.945/23-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :10.85/08-May-24 00:00 12.17/28-Mar-24 00:00 , Bottom Points : 10.26/29-May-24 00:00 9.72/30-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :10.84/17-May-24 00:00 12.17/28-Mar-24 00:00 , Bottom Points : 10.26/29-May-24 00:00 9.72/30-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :10.84/17-May-24 00:00 10.945/23-Apr-24 00:00 , Bottom Points : 10.26/29-May-24 00:00 9.72/30-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.84/17-May-24 00:00 10.945/23-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.84/17-May-24 00:00 10.85/08-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.82/22-May-24 00:00 10.85/08-May-24 00:00 10.945/23-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :10.84/17-May-24 00:00 10.85/08-May-24 00:00 10.945/23-Apr-24 00:00 , Bottom Points : 10.26/29-May-24 00:00 9.72/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :13.67/30-Jan-24 00:00 9.84/07-Aug-23 00:00 , Bottom Points : 9.72/30-Apr-24 00:00 7.63/23-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.82/22-May-24 00:00 12.17/28-Mar-24 00:00 , Bottom Points : 10.26/29-May-24 00:00 10.55/13-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :10.85/08-May-24 00:00 12.17/28-Mar-24 00:00 13.67/30-Jan-24 00:00 , Bottom Points : 9.72/30-Apr-24 00:00 11.68/19-Mar-24 00:00 12.18/13-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.18/26-Jan-24 00:00 12.22/03-Feb-23 00:00 , Bottom Points : 10.17/26-Apr-24 00:00 7.66/20-Oct-23 00:00 7.07/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.18/26-Jan-24 00:00 9.77/04-Aug-23 00:00 , Bottom Points : 10.17/26-Apr-24 00:00 7.66/20-Oct-23 00:00 7.07/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.18/26-Jan-24 00:00 9.77/04-Aug-23 00:00 , Bottom Points : 10.17/26-Apr-24 00:00 7.66/20-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.84/17-May-24 00:00 12.17/28-Mar-24 00:00 13.18/26-Jan-24 00:00 , Bottom Points : 10.17/26-Apr-24 00:00 10.58/12-Apr-24 00:00 12.23/01-Mar-24 00:00 12.42/19-Jan-24 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.55/30-Jul-21 00:00 17.84/29-Jun-18 00:00 , Bottom Points : 7.37/31-May-23 00:00 8.42/31-Jul-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.2/31-Jan-24 00:00 15.55/30-Jul-21 00:00 16.35/31-Dec-19 00:00 17.84/29-Jun-18 00:00 , Bottom Points : 7.37/31-May-23 00:00 8.42/31-Jul-20 00:00 13.22/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.2/31-Jan-24 00:00 15.55/30-Jul-21 00:00 16.35/31-Dec-19 00:00 17.84/29-Jun-18 00:00 , Bottom Points : 7.37/31-May-23 00:00 8.42/31-Jul-20 00:00 13.81/31-May-19 00:00 |
Historical Candlestick Chart Pattern of Primis Financial Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 17_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Primis Financial Corp | |||||
Historical Heikin Ashi Chart Pattern of Primis Financial Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Primis Financial Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 10.37 | 10.51 | 10.36 | 10.49 | 28503 | 0.150 | 1.45% | 10.38 | 10.51 | 10.36 | 10.43 |
| 30-May-24 | 10.35 | 10.40 | 10.20 | 10.36 | 35862 | 0.200 | 1.96% | 10.43 | 10.43 | 10.20 | 10.33 |
| 29-May-24 | 10.21 | 10.37 | 10.12 | 10.26 | 53129 | 0.250 | 2.47% | 10.62 | 10.62 | 10.12 | 10.24 |
| 28-May-24 | 10.75 | 10.75 | 10.35 | 10.39 | 34159 | 0.400 | 3.86% | 10.68 | 10.75 | 10.35 | 10.56 |
| 24-May-24 | 10.60 | 10.70 | 10.56 | 10.70 | 32650 | 0.140 | 1.33% | 10.72 | 10.72 | 10.56 | 10.64 |
| 23-May-24 | 10.83 | 10.83 | 10.51 | 10.54 | 45256 | 0.320 | 3.04% | 10.75 | 10.83 | 10.51 | 10.68 |
| 22-May-24 | 10.76 | 10.83 | 10.74 | 10.82 | 35024 | 0.090 | 0.838% | 10.72 | 10.83 | 10.72 | 10.79 |
| 21-May-24 | 10.65 | 10.80 | 10.65 | 10.79 | 17611 | 0.150 | 1.41% | 10.72 | 10.80 | 10.65 | 10.72 |
| 20-May-24 | 10.75 | 10.80 | 10.67 | 10.71 | 71868 | 0.130 | 1.22% | 10.70 | 10.80 | 10.67 | 10.73 |
| 17-May-24 | 10.73 | 10.89 | 10.68 | 10.84 | 37599 | 0.210 | 1.97% | 10.62 | 10.89 | 10.62 | 10.79 |
| 16-May-24 | 10.52 | 10.68 | 10.52 | 10.68 | 30317 | 0.160 | 1.52% | 10.63 | 10.68 | 10.52 | 10.60 |
| 15-May-24 | 10.71 | 10.71 | 10.52 | 10.59 | 16943 | 0.190 | 1.81% | 10.63 | 10.71 | 10.52 | 10.63 |
| 14-May-24 | 10.72 | 10.80 | 10.48 | 10.56 | 48592 | 0.320 | 3.05% | 10.63 | 10.80 | 10.48 | 10.64 |
| 13-May-24 | 10.66 | 10.66 | 10.53 | 10.55 | 30405 | 0.135 | 1.28% | 10.65 | 10.66 | 10.53 | 10.60 |
| 10-May-24 | 10.73 | 10.79 | 10.49 | 10.55 | 17574 | 0.296 | 2.82% | 10.67 | 10.79 | 10.49 | 10.64 |
| 09-May-24 | 10.73 | 10.78 | 10.57 | 10.73 | 48479 | 0.210 | 1.99% | 10.63 | 10.78 | 10.57 | 10.70 |
| 08-May-24 | 10.64 | 10.89 | 10.60 | 10.85 | 44023 | 0.286 | 2.69% | 10.52 | 10.89 | 10.52 | 10.75 |
| 07-May-24 | 10.64 | 10.74 | 10.61 | 10.71 | 54437 | 0.130 | 1.22% | 10.36 | 10.74 | 10.36 | 10.67 |
| 06-May-24 | 10.36 | 10.64 | 10.34 | 10.58 | 58477 | 0.300 | 2.90% | 10.24 | 10.64 | 10.24 | 10.48 |
| 03-May-24 | 10.39 | 10.50 | 10.29 | 10.33 | 54268 | 0.210 | 2.04% | 10.09 | 10.50 | 10.09 | 10.38 |
Weekly OHLCV & Heikin Ashi values of Primis Financial Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 10.75 | 10.75 | 10.12 | 10.49 | 151 K | 0.630 | 6.23% | 10.65 | 10.75 | 10.12 | 10.53 |
| 20-May-24 | 24-May-24 | 10.75 | 10.83 | 10.51 | 10.70 | 202 K | 0.320 | 3.04% | 10.61 | 10.83 | 10.51 | 10.70 |
| 13-May-24 | 17-May-24 | 10.66 | 10.89 | 10.48 | 10.84 | 163 K | 0.410 | 3.91% | 10.50 | 10.89 | 10.48 | 10.72 |
| 06-May-24 | 10-May-24 | 10.36 | 10.89 | 10.34 | 10.55 | 222 K | 0.550 | 5.32% | 10.47 | 10.89 | 10.34 | 10.54 |
| 29-Apr-24 | 03-May-24 | 10.17 | 10.50 | 9.71 | 10.33 | 404 K | 0.790 | 8.14% | 10.77 | 10.77 | 9.71 | 10.18 |
| 22-Apr-24 | 26-Apr-24 | 10.79 | 11.05 | 9.96 | 10.17 | 254 K | 1.09 | 10.99% | 11.04 | 11.05 | 9.96 | 10.49 |
| 15-Apr-24 | 19-Apr-24 | 10.61 | 10.81 | 10.34 | 10.81 | 379 K | 0.470 | 4.55% | 11.43 | 11.43 | 10.34 | 10.64 |
| 08-Apr-24 | 12-Apr-24 | 11.36 | 11.44 | 10.50 | 10.58 | 272 K | 0.940 | 8.95% | 11.89 | 11.89 | 10.50 | 10.97 |
| 01-Apr-24 | 05-Apr-24 | 12.20 | 12.20 | 11.26 | 11.28 | 280 K | 0.940 | 8.35% | 12.05 | 12.20 | 11.26 | 11.73 |
| 25-Mar-24 | 29-Mar-24 | 11.97 | 12.20 | 11.79 | 12.17 | 260 K | 0.410 | 3.48% | 12.06 | 12.20 | 11.79 | 12.03 |
| 18-Mar-24 | 22-Mar-24 | 11.83 | 12.26 | 11.59 | 11.92 | 487 K | 0.670 | 5.78% | 12.22 | 12.26 | 11.59 | 11.90 |
| 11-Mar-24 | 15-Mar-24 | 12.29 | 12.42 | 11.76 | 11.87 | 463 K | 0.660 | 5.61% | 12.36 | 12.42 | 11.76 | 12.08 |
| 04-Mar-24 | 08-Mar-24 | 12.24 | 12.51 | 12.15 | 12.27 | 263 K | 0.360 | 2.96% | 12.43 | 12.51 | 12.15 | 12.29 |
| 26-Feb-24 | 01-Mar-24 | 12.42 | 12.62 | 12.03 | 12.23 | 405 K | 0.590 | 4.90% | 12.53 | 12.62 | 12.03 | 12.32 |
| 19-Feb-24 | 23-Feb-24 | 12.46 | 12.67 | 12.24 | 12.42 | 294 K | 0.433 | 3.54% | 12.62 | 12.67 | 12.24 | 12.45 |
| 12-Feb-24 | 16-Feb-24 | 12.48 | 12.88 | 12.08 | 12.65 | 426 K | 0.800 | 6.62% | 12.72 | 12.88 | 12.08 | 12.52 |
| 05-Feb-24 | 09-Feb-24 | 12.77 | 12.88 | 12.10 | 12.56 | 409 K | 0.780 | 6.45% | 12.85 | 12.88 | 12.10 | 12.58 |
| 29-Jan-24 | 02-Feb-24 | 13.29 | 13.69 | 12.54 | 12.77 | 479 K | 1.15 | 9.17% | 12.63 | 13.69 | 12.54 | 13.07 |
| 22-Jan-24 | 26-Jan-24 | 12.48 | 13.41 | 12.47 | 13.18 | 420 K | 0.945 | 7.58% | 12.38 | 13.41 | 12.38 | 12.89 |
| 15-Jan-24 | 19-Jan-24 | 12.28 | 12.44 | 12.14 | 12.42 | 195 K | 0.300 | 2.47% | 12.44 | 12.44 | 12.14 | 12.32 |
Monthly OHLCV & Heikin Ashi values of Primis Financial Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.79 | 10.89 | 9.79 | 10.49 | 1008 K | 1.10 | 11.24% | 11.56 | 11.56 | 9.79 | 10.24 |
| 01-Apr-24 | 30-Apr-24 | 12.20 | 12.20 | 9.71 | 9.72 | 1323 K | 2.49 | 25.64% | 12.15 | 12.20 | 9.71 | 10.96 |
| 01-Mar-24 | 31-Mar-24 | 12.25 | 12.51 | 11.59 | 12.17 | 1548 K | 0.920 | 7.94% | 12.18 | 12.51 | 11.59 | 12.13 |
| 01-Feb-24 | 29-Feb-24 | 13.25 | 13.34 | 12.08 | 12.35 | 1662 K | 1.26 | 10.43% | 11.60 | 13.34 | 11.60 | 12.76 |
| 01-Jan-24 | 31-Jan-24 | 12.61 | 13.69 | 12.14 | 13.20 | 1866 K | 1.55 | 12.77% | 10.30 | 13.69 | 10.30 | 12.91 |
| 01-Dec-23 | 31-Dec-23 | 9.94 | 12.85 | 9.94 | 12.66 | 2257 K | 2.91 | 29.23% | 9.25 | 12.85 | 9.25 | 11.35 |
| 01-Nov-23 | 30-Nov-23 | 9.30 | 10.62 | 9.26 | 10.01 | 1618 K | 1.36 | 14.69% | 8.71 | 10.62 | 8.71 | 9.80 |
| 01-Oct-23 | 31-Oct-23 | 8.15 | 9.50 | 7.55 | 9.36 | 1465 K | 1.95 | 25.89% | 8.78 | 9.50 | 7.55 | 8.64 |
| 01-Sep-23 | 30-Sep-23 | 8.92 | 9.20 | 7.81 | 8.15 | 1042 K | 1.39 | 17.80% | 9.03 | 9.20 | 7.81 | 8.52 |
| 01-Aug-23 | 31-Aug-23 | 9.50 | 9.88 | 8.71 | 8.88 | 1125 K | 1.17 | 13.43% | 8.82 | 9.88 | 8.71 | 9.24 |
| 01-Jul-23 | 31-Jul-23 | 8.41 | 9.92 | 8.14 | 9.51 | 962 K | 1.78 | 21.83% | 8.64 | 9.92 | 8.14 | 8.99 |
| 01-Jun-23 | 30-Jun-23 | 7.40 | 9.10 | 7.40 | 8.42 | 2347 K | 1.70 | 22.97% | 9.20 | 9.20 | 7.40 | 8.08 |
| 01-May-23 | 31-May-23 | 8.90 | 9.00 | 7.01 | 7.37 | 1198 K | 1.99 | 28.39% | 10.33 | 10.33 | 7.01 | 8.07 |
| 01-Apr-23 | 30-Apr-23 | 9.73 | 9.90 | 8.82 | 8.85 | 904 K | 1.08 | 12.24% | 11.34 | 11.34 | 8.82 | 9.33 |
| 01-Mar-23 | 31-Mar-23 | 11.71 | 11.74 | 9.35 | 9.63 | 1609 K | 2.39 | 25.56% | 12.08 | 12.08 | 9.35 | 10.61 |
| 01-Feb-23 | 28-Feb-23 | 12.10 | 12.42 | 11.71 | 11.71 | 823 K | 0.710 | 6.06% | 12.18 | 12.42 | 11.71 | 11.99 |
| 01-Jan-23 | 31-Jan-23 | 11.91 | 12.42 | 11.61 | 11.84 | 600 K | 0.810 | 6.98% | 12.41 | 12.42 | 11.61 | 11.95 |
| 01-Dec-22 | 31-Dec-22 | 12.45 | 12.45 | 11.66 | 11.85 | 1118 K | 0.790 | 6.78% | 12.72 | 12.72 | 11.66 | 12.10 |
| 01-Nov-22 | 30-Nov-22 | 12.92 | 13.02 | 12.10 | 12.35 | 719 K | 0.920 | 7.60% | 12.84 | 13.02 | 12.10 | 12.60 |
| 01-Oct-22 | 31-Oct-22 | 12.37 | 13.05 | 11.99 | 12.89 | 688 K | 1.06 | 8.84% | 13.10 | 13.10 | 11.99 | 12.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)