Candlestick / Heikin Ashi Chart & Patterns of Freshworks Inc (FRSH)
Latest Candlestick / Heikin Ashi patterns of Freshworks Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Freshworks Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :18.56/25-Apr-24 00:00 20.88/27-Feb-24 00:00 , Bottom Points : 13.71/10-May-24 00:00 17.59/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.26/07-May-24 00:00 18.56/25-Apr-24 00:00 20.88/27-Feb-24 00:00 , Bottom Points : 13.71/10-May-24 00:00 17.59/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :18.56/25-Apr-24 00:00 20.88/27-Feb-24 00:00 23.29/29-Jan-24 00:00 24.48/19-Dec-23 00:00 , Bottom Points : 13.71/10-May-24 00:00 17.1/15-Apr-24 00:00 17.66/03-Apr-24 00:00 18.37/05-Mar-24 00:00 20.14/22-Feb-24 00:00 21.24/19-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.76/09-Apr-24 00:00 24.48/19-Dec-23 00:00 , Bottom Points : 13.71/10-May-24 00:00 17.66/03-Apr-24 00:00 21.24/19-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.56/25-Apr-24 00:00 18.76/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.56/25-Apr-24 00:00 18.76/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.56/25-Apr-24 00:00 18.76/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.56/25-Apr-24 00:00 18.76/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.56/25-Apr-24 00:00 18.76/09-Apr-24 00:00 18.59/20-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.76/09-Apr-24 00:00 24.48/19-Dec-23 00:00 , Bottom Points : 13.71/10-May-24 00:00 17.77/15-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.56/25-Apr-24 00:00 23.29/29-Jan-24 00:00 24.48/19-Dec-23 00:00 , Bottom Points : 13.71/10-May-24 00:00 17.1/15-Apr-24 00:00 17.77/15-Mar-24 00:00 21.24/19-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.56/25-Apr-24 00:00 23.29/29-Jan-24 00:00 24.48/19-Dec-23 00:00 , Bottom Points : 13.71/10-May-24 00:00 17.1/15-Apr-24 00:00 17.77/15-Mar-24 00:00 21.47/04-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.56/25-Apr-24 00:00 23.29/29-Jan-24 00:00 24.48/19-Dec-23 00:00 , Bottom Points : 13.71/10-May-24 00:00 17.1/15-Apr-24 00:00 17.66/03-Apr-24 00:00 21.24/19-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.15/15-Dec-23 00:00 22.48/11-Aug-23 00:00 16.89/27-Jan-23 00:00 , Bottom Points : 13.71/10-May-24 00:00 13.13/05-May-23 00:00 12.32/04-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :18.44/26-Apr-24 00:00 20.26/01-Mar-24 00:00 23.59/12-Jan-24 00:00 24.15/15-Dec-23 00:00 , Bottom Points : 13.71/10-May-24 00:00 17.77/15-Mar-24 00:00 20.26/08-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Freshworks Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Evening Star | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Freshworks Inc | |||||
Historical Heikin Ashi Chart Pattern of Freshworks Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Freshworks Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 13.87 | 13.95 | 13.64 | 13.71 | 3421 K | 0.310 | 2.27% | 14.05 | 14.05 | 13.64 | 13.79 |
| 09-May-24 | 13.87 | 14.12 | 13.78 | 13.83 | 2583 K | 0.335 | 2.43% | 14.21 | 14.21 | 13.78 | 13.90 |
| 08-May-24 | 14.02 | 14.11 | 13.78 | 13.82 | 2337 K | 0.330 | 2.39% | 14.48 | 14.48 | 13.78 | 13.93 |
| 07-May-24 | 14.12 | 14.58 | 14.07 | 14.26 | 3731 K | 0.510 | 3.62% | 14.71 | 14.71 | 14.07 | 14.26 |
| 06-May-24 | 14.09 | 14.39 | 14.02 | 14.13 | 4229 K | 0.370 | 2.64% | 15.26 | 15.26 | 14.02 | 14.16 |
| 03-May-24 | 14.93 | 14.95 | 13.82 | 14.03 | 6974 K | 1.12 | 8.14% | 16.09 | 16.09 | 13.82 | 14.43 |
| 02-May-24 | 13.40 | 14.77 | 13.01 | 14.67 | 22954 K | 1.76 | 13.53% | 18.22 | 18.22 | 13.01 | 13.96 |
| 01-May-24 | 17.90 | 18.78 | 17.86 | 18.25 | 3533 K | 0.920 | 5.15% | 18.25 | 18.78 | 17.86 | 18.20 |
| 30-Apr-24 | 18.16 | 18.38 | 17.84 | 17.85 | 2290 K | 0.535 | 3.00% | 18.45 | 18.45 | 17.84 | 18.06 |
| 29-Apr-24 | 18.53 | 18.74 | 18.28 | 18.42 | 2421 K | 0.460 | 2.52% | 18.40 | 18.74 | 18.28 | 18.49 |
| 26-Apr-24 | 18.74 | 18.74 | 18.26 | 18.44 | 2779 K | 0.480 | 2.63% | 18.25 | 18.74 | 18.25 | 18.54 |
| 25-Apr-24 | 18.01 | 18.61 | 18.01 | 18.56 | 1561 K | 0.600 | 3.33% | 18.21 | 18.61 | 18.01 | 18.30 |
| 24-Apr-24 | 18.31 | 18.58 | 18.13 | 18.52 | 2332 K | 0.450 | 2.48% | 18.04 | 18.58 | 18.04 | 18.38 |
| 23-Apr-24 | 18.09 | 18.67 | 18.01 | 18.35 | 1534 K | 0.660 | 3.66% | 17.79 | 18.67 | 17.79 | 18.28 |
| 22-Apr-24 | 17.73 | 18.19 | 17.59 | 18.16 | 2019 K | 0.595 | 3.38% | 17.67 | 18.19 | 17.59 | 17.92 |
| 19-Apr-24 | 17.67 | 18.07 | 17.45 | 17.59 | 3974 K | 0.620 | 3.55% | 17.64 | 18.07 | 17.45 | 17.70 |
| 18-Apr-24 | 17.76 | 17.97 | 17.54 | 17.65 | 2359 K | 0.430 | 2.45% | 17.54 | 17.97 | 17.54 | 17.73 |
| 17-Apr-24 | 17.36 | 17.92 | 17.34 | 17.69 | 2187 K | 0.585 | 3.37% | 17.50 | 17.92 | 17.34 | 17.58 |
| 16-Apr-24 | 17.00 | 17.53 | 16.86 | 17.30 | 1560 K | 0.670 | 3.97% | 17.84 | 17.84 | 16.86 | 17.17 |
| 15-Apr-24 | 18.03 | 18.21 | 17.00 | 17.10 | 1839 K | 1.21 | 7.12% | 18.09 | 18.21 | 17.00 | 17.59 |
Weekly OHLCV & Heikin Ashi values of Freshworks Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 14.09 | 14.58 | 13.64 | 13.71 | 16303 K | 0.940 | 6.89% | 17.06 | 17.06 | 13.64 | 14.01 |
| 29-Apr-24 | 03-May-24 | 18.53 | 18.78 | 13.01 | 14.03 | 38175 K | 5.77 | 44.35% | 18.04 | 18.78 | 13.01 | 16.09 |
| 22-Apr-24 | 26-Apr-24 | 17.73 | 18.74 | 17.59 | 18.44 | 10227 K | 1.14 | 6.51% | 17.95 | 18.74 | 17.59 | 18.13 |
| 15-Apr-24 | 19-Apr-24 | 18.03 | 18.21 | 16.86 | 17.59 | 11921 K | 1.35 | 8.01% | 18.23 | 18.23 | 16.86 | 17.67 |
| 08-Apr-24 | 12-Apr-24 | 18.32 | 18.92 | 17.58 | 17.96 | 10198 K | 1.34 | 7.62% | 18.27 | 18.92 | 17.58 | 18.20 |
| 01-Apr-24 | 05-Apr-24 | 18.20 | 18.72 | 17.54 | 18.17 | 12252 K | 1.18 | 6.76% | 18.39 | 18.72 | 17.54 | 18.16 |
| 25-Mar-24 | 29-Mar-24 | 18.35 | 18.44 | 17.89 | 18.21 | 6646 K | 0.550 | 3.07% | 18.55 | 18.55 | 17.89 | 18.22 |
| 18-Mar-24 | 22-Mar-24 | 17.90 | 18.76 | 17.64 | 18.29 | 13342 K | 1.12 | 6.35% | 18.96 | 18.96 | 17.64 | 18.15 |
| 11-Mar-24 | 15-Mar-24 | 18.54 | 19.30 | 17.70 | 17.77 | 12736 K | 1.60 | 9.01% | 19.58 | 19.58 | 17.70 | 18.33 |
| 04-Mar-24 | 08-Mar-24 | 20.39 | 20.39 | 18.27 | 18.63 | 13126 K | 2.12 | 11.60% | 19.75 | 20.39 | 18.27 | 19.42 |
| 26-Feb-24 | 01-Mar-24 | 20.12 | 20.91 | 19.50 | 20.26 | 14980 K | 1.41 | 7.21% | 19.30 | 20.91 | 19.30 | 20.20 |
| 19-Feb-24 | 23-Feb-24 | 21.07 | 21.07 | 19.96 | 20.25 | 7745 K | 1.11 | 5.53% | 18.00 | 21.07 | 18.00 | 20.59 |
| 12-Feb-24 | 16-Feb-24 | 21.64 | 22.14 | 1.00 | 20.69 | 12707 K | 21.14 | 2114.00% | 19.64 | 22.14 | 1.00 | 16.37 |
| 05-Feb-24 | 09-Feb-24 | 22.27 | 22.78 | 1.00 | 21.71 | 21119 K | 21.78 | 2178.00% | 22.34 | 22.78 | 1.00 | 16.94 |
| 29-Jan-24 | 02-Feb-24 | 22.34 | 23.30 | 21.64 | 22.33 | 12083 K | 1.66 | 7.67% | 22.28 | 23.30 | 21.64 | 22.40 |
| 22-Jan-24 | 26-Jan-24 | 21.62 | 22.94 | 21.31 | 22.14 | 12428 K | 1.63 | 7.65% | 22.56 | 22.94 | 21.31 | 22.00 |
| 15-Jan-24 | 19-Jan-24 | 23.32 | 23.64 | 21.02 | 21.24 | 10739 K | 2.62 | 12.47% | 22.82 | 23.64 | 21.02 | 22.30 |
| 08-Jan-24 | 12-Jan-24 | 22.07 | 23.93 | 21.94 | 23.59 | 9884 K | 1.99 | 9.07% | 22.76 | 23.93 | 21.94 | 22.88 |
| 01-Jan-24 | 05-Jan-24 | 23.11 | 23.15 | 21.21 | 21.91 | 10513 K | 1.93 | 9.12% | 23.17 | 23.17 | 21.21 | 22.35 |
| 25-Dec-23 | 29-Dec-23 | 24.17 | 24.25 | 23.39 | 23.49 | 5795 K | 0.855 | 3.65% | 22.51 | 24.25 | 22.51 | 23.83 |
Monthly OHLCV & Heikin Ashi values of Freshworks Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.90 | 18.78 | 13.01 | 13.71 | 49766 K | 5.77 | 44.35% | 18.56 | 18.78 | 13.01 | 15.85 |
| 01-Apr-24 | 30-Apr-24 | 18.20 | 18.92 | 16.86 | 17.85 | 49311 K | 2.06 | 12.22% | 19.16 | 19.16 | 16.86 | 17.96 |
| 01-Mar-24 | 31-Mar-24 | 20.41 | 20.44 | 17.64 | 18.21 | 48276 K | 2.80 | 15.87% | 19.15 | 20.44 | 17.64 | 19.18 |
| 01-Feb-24 | 29-Feb-24 | 22.49 | 22.95 | 1.00 | 20.44 | 59977 K | 21.95 | 2195.00% | 21.58 | 22.95 | 1.00 | 16.72 |
| 01-Jan-24 | 31-Jan-24 | 23.11 | 23.93 | 21.02 | 22.20 | 49800 K | 2.91 | 13.87% | 20.59 | 23.93 | 20.59 | 22.56 |
| 01-Dec-23 | 31-Dec-23 | 20.16 | 24.98 | 19.68 | 23.49 | 46737 K | 5.29 | 26.87% | 19.10 | 24.98 | 19.10 | 22.08 |
| 01-Nov-23 | 30-Nov-23 | 17.65 | 21.12 | 16.86 | 20.02 | 49312 K | 4.26 | 25.26% | 19.29 | 21.12 | 16.86 | 18.91 |
| 01-Oct-23 | 31-Oct-23 | 19.92 | 20.06 | 17.29 | 17.94 | 43549 K | 2.77 | 16.05% | 19.79 | 20.06 | 17.29 | 18.80 |
| 01-Sep-23 | 30-Sep-23 | 22.12 | 23.80 | 18.69 | 19.92 | 50628 K | 5.11 | 27.34% | 18.44 | 23.80 | 18.44 | 21.13 |
| 01-Aug-23 | 31-Aug-23 | 18.54 | 23.09 | 17.88 | 21.87 | 70012 K | 5.21 | 29.17% | 16.53 | 23.09 | 16.53 | 20.34 |
| 01-Jul-23 | 31-Jul-23 | 17.35 | 18.71 | 15.82 | 18.66 | 36398 K | 2.89 | 18.23% | 15.43 | 18.71 | 15.43 | 17.64 |
| 01-Jun-23 | 30-Jun-23 | 15.25 | 17.85 | 14.81 | 17.58 | 64519 K | 3.04 | 20.53% | 14.49 | 17.85 | 14.49 | 16.37 |
| 01-May-23 | 31-May-23 | 13.17 | 15.97 | 12.22 | 15.76 | 47298 K | 3.75 | 30.69% | 14.70 | 15.97 | 12.22 | 14.28 |
| 01-Apr-23 | 30-Apr-23 | 15.00 | 15.35 | 13.30 | 13.36 | 21629 K | 2.04 | 15.38% | 15.14 | 15.35 | 13.30 | 14.25 |
| 01-Mar-23 | 31-Mar-23 | 14.96 | 15.95 | 12.95 | 15.36 | 37581 K | 3.00 | 23.17% | 15.48 | 15.95 | 12.95 | 14.80 |
| 01-Feb-23 | 28-Feb-23 | 16.27 | 18.14 | 14.71 | 14.94 | 34032 K | 3.43 | 23.32% | 14.95 | 18.14 | 14.71 | 16.02 |
| 01-Jan-23 | 31-Jan-23 | 15.08 | 16.93 | 13.84 | 16.18 | 33467 K | 3.09 | 22.29% | 14.39 | 16.93 | 13.84 | 15.51 |
| 01-Dec-22 | 31-Dec-22 | 14.78 | 16.84 | 13.42 | 14.71 | 28206 K | 3.42 | 25.50% | 13.84 | 16.84 | 13.42 | 14.94 |
| 01-Nov-22 | 30-Nov-22 | 14.00 | 14.99 | 11.92 | 14.78 | 26208 K | 3.07 | 25.76% | 13.76 | 14.99 | 11.92 | 13.92 |
| 01-Oct-22 | 31-Oct-22 | 13.06 | 15.09 | 11.96 | 13.59 | 23360 K | 3.13 | 26.17% | 14.09 | 15.09 | 11.96 | 13.43 |
Note : All Data Generated at the End of Trading Hours (EOD Data)