Candlestick / Heikin Ashi Chart & Patterns of Freshpet Inc (FRPT)
Latest Candlestick / Heikin Ashi patterns of Freshpet Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Freshpet Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :132.06/28-May-24 00:00 116.15/08-Apr-24 00:00 87.68/27-Dec-23 00:00 70.53/10-May-23 00:00 , Bottom Points : 103.84/18-Apr-24 00:00 55.28/20-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :132.06/28-May-24 00:00 87.68/27-Dec-23 00:00 70.53/10-May-23 00:00 , Bottom Points : 103.84/18-Apr-24 00:00 83.12/08-Jan-24 00:00 55.28/20-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :132.06/28-May-24 00:00 116.15/08-Apr-24 00:00 113.03/29-Feb-24 00:00 87.68/27-Dec-23 00:00 76.99/30-Aug-23 00:00 , Bottom Points : 103.84/18-Apr-24 00:00 83.12/08-Jan-24 00:00 68.7/27-Nov-23 00:00 55.87/01-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :132.06/28-May-24 00:00 128.72/15-May-24 00:00 121.03/06-May-24 00:00 116.15/08-Apr-24 00:00 , Bottom Points : 124.84/20-May-24 00:00 118.9/09-May-24 00:00 104.6/24-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :132.06/28-May-24 00:00 128.72/15-May-24 00:00 121.03/06-May-24 00:00 116.15/08-Apr-24 00:00 , Bottom Points : 124.84/20-May-24 00:00 118.9/09-May-24 00:00 105.69/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :132.06/28-May-24 00:00 128.72/15-May-24 00:00 107.75/29-Apr-24 00:00 , Bottom Points : 124.84/20-May-24 00:00 105.69/01-May-24 00:00 103.84/18-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 55.28/20-Oct-23 00:00 56.78/10-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :131.17/31-May-24 00:00 79.53/11-Aug-23 00:00 69.21/11-Nov-22 00:00 , Bottom Points : 55.28/20-Oct-23 00:00 39.51/09-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :131.17/31-May-24 00:00 79.53/11-Aug-23 00:00 , Bottom Points : 55.28/20-Oct-23 00:00 39.51/09-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :131.17/31-May-24 00:00 79.53/11-Aug-23 00:00 69.54/05-May-23 00:00 67.31/17-Feb-23 00:00 , Bottom Points : 55.28/20-Oct-23 00:00 51.5/23-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :131.17/31-May-24 00:00 116.02/05-Apr-24 00:00 110.8/01-Mar-24 00:00 65.88/29-Sep-23 00:00 , Bottom Points : 104.69/19-Apr-24 00:00 87.37/09-Feb-24 00:00 84.47/05-Jan-24 00:00 55.28/20-Oct-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :131.17/31-May-24 00:00 155.91/29-Oct-21 00:00 184.82/30-Apr-21 00:00 , Bottom Points : 57.4/31-Oct-23 00:00 43.53/31-Aug-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :131.17/31-May-24 00:00 75.51/31-Aug-23 00:00 , Bottom Points : 57.4/31-Oct-23 00:00 52.77/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :131.17/31-May-24 00:00 75.51/31-Aug-23 00:00 68.97/28-Apr-23 00:00 67.02/30-Nov-22 00:00 , Bottom Points : 86.1/31-Jan-24 00:00 57.4/31-Oct-23 00:00 52.77/30-Dec-22 00:00 43.53/31-Aug-22 00:00 |
Historical Candlestick Chart Pattern of Freshpet Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2022 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Freshpet Inc | |||||
Historical Heikin Ashi Chart Pattern of Freshpet Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Freshpet Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 130.45 | 131.88 | 128.09 | 131.17 | 736 K | 3.79 | 2.96% | 129.93 | 131.88 | 128.09 | 130.40 |
| 30-May-24 | 129.35 | 131.75 | 128.68 | 129.93 | 468 K | 3.07 | 2.39% | 129.93 | 131.75 | 128.68 | 129.93 |
| 29-May-24 | 130.81 | 131.22 | 129.42 | 129.81 | 332 K | 1.80 | 1.39% | 129.54 | 131.22 | 129.42 | 130.31 |
| 28-May-24 | 130.69 | 132.29 | 127.89 | 132.06 | 531 K | 4.40 | 3.44% | 128.35 | 132.29 | 127.89 | 130.73 |
| 24-May-24 | 129.00 | 131.55 | 128.06 | 130.69 | 514 K | 3.49 | 2.73% | 126.87 | 131.55 | 126.87 | 129.82 |
| 23-May-24 | 128.26 | 129.07 | 126.05 | 128.17 | 587 K | 3.02 | 2.40% | 125.86 | 129.07 | 125.86 | 127.89 |
| 22-May-24 | 126.51 | 126.99 | 124.52 | 125.04 | 323 K | 2.47 | 1.99% | 125.96 | 126.99 | 124.52 | 125.76 |
| 21-May-24 | 125.09 | 126.85 | 123.71 | 126.67 | 281 K | 3.14 | 2.54% | 126.34 | 126.85 | 123.71 | 125.58 |
| 20-May-24 | 126.61 | 127.22 | 124.07 | 124.84 | 433 K | 3.15 | 2.54% | 127.00 | 127.22 | 124.07 | 125.69 |
| 17-May-24 | 127.86 | 128.49 | 125.74 | 126.65 | 327 K | 2.75 | 2.19% | 126.81 | 128.49 | 125.74 | 127.19 |
| 16-May-24 | 128.45 | 129.19 | 126.52 | 127.86 | 541 K | 2.67 | 2.11% | 125.61 | 129.19 | 125.61 | 128.00 |
| 15-May-24 | 128.18 | 129.14 | 126.79 | 128.72 | 601 K | 2.35 | 1.85% | 123.02 | 129.14 | 123.02 | 128.21 |
| 14-May-24 | 123.16 | 128.12 | 122.79 | 127.23 | 832 K | 5.33 | 4.34% | 120.71 | 128.12 | 120.71 | 125.33 |
| 13-May-24 | 120.03 | 124.82 | 119.58 | 123.01 | 821 K | 5.24 | 4.38% | 119.57 | 124.82 | 119.57 | 121.86 |
| 10-May-24 | 119.20 | 121.38 | 118.50 | 120.09 | 529 K | 2.88 | 2.43% | 119.34 | 121.38 | 118.50 | 119.79 |
| 09-May-24 | 119.22 | 121.34 | 118.21 | 118.90 | 448 K | 3.13 | 2.65% | 119.27 | 121.34 | 118.21 | 119.42 |
| 08-May-24 | 120.77 | 121.51 | 118.75 | 119.21 | 795 K | 2.76 | 2.32% | 118.47 | 121.51 | 118.47 | 120.06 |
| 07-May-24 | 122.78 | 124.67 | 119.53 | 120.70 | 1235 K | 5.14 | 4.30% | 115.02 | 124.67 | 115.02 | 121.92 |
| 06-May-24 | 124.62 | 127.25 | 116.50 | 121.03 | 2468 K | 10.75 | 9.23% | 107.70 | 127.25 | 107.70 | 122.35 |
| 03-May-24 | 108.46 | 110.47 | 107.69 | 109.58 | 768 K | 2.78 | 2.59% | 106.34 | 110.47 | 106.34 | 109.05 |
Weekly OHLCV & Heikin Ashi values of Freshpet Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 130.69 | 132.29 | 127.89 | 131.17 | 2069 K | 4.40 | 3.44% | 123.78 | 132.29 | 123.78 | 130.51 |
| 20-May-24 | 24-May-24 | 126.61 | 131.55 | 123.71 | 130.69 | 2140 K | 7.84 | 6.34% | 119.43 | 131.55 | 119.43 | 128.14 |
| 13-May-24 | 17-May-24 | 120.03 | 129.19 | 119.58 | 126.65 | 3123 K | 9.61 | 8.04% | 114.99 | 129.19 | 114.99 | 123.86 |
| 06-May-24 | 10-May-24 | 124.62 | 127.25 | 116.50 | 120.09 | 5477 K | 10.75 | 9.23% | 107.86 | 127.25 | 107.86 | 122.12 |
| 29-Apr-24 | 03-May-24 | 106.86 | 110.47 | 104.44 | 109.58 | 2512 K | 6.03 | 5.78% | 107.89 | 110.47 | 104.44 | 107.84 |
| 22-Apr-24 | 26-Apr-24 | 105.11 | 107.87 | 102.99 | 106.36 | 2056 K | 4.88 | 4.74% | 110.19 | 110.19 | 102.99 | 105.58 |
| 15-Apr-24 | 19-Apr-24 | 109.87 | 110.67 | 103.51 | 104.69 | 2004 K | 7.16 | 6.92% | 113.20 | 113.20 | 103.51 | 107.19 |
| 08-Apr-24 | 12-Apr-24 | 116.09 | 117.76 | 108.13 | 108.59 | 2733 K | 9.63 | 8.91% | 113.77 | 117.76 | 108.13 | 112.64 |
| 01-Apr-24 | 05-Apr-24 | 116.38 | 116.93 | 110.94 | 116.02 | 2487 K | 5.99 | 5.40% | 112.47 | 116.93 | 110.94 | 115.07 |
| 25-Mar-24 | 29-Mar-24 | 115.06 | 116.96 | 113.71 | 115.86 | 1719 K | 3.25 | 2.86% | 109.53 | 116.96 | 109.53 | 115.40 |
| 18-Mar-24 | 22-Mar-24 | 109.50 | 115.27 | 107.45 | 115.05 | 2694 K | 7.82 | 7.28% | 107.25 | 115.27 | 107.25 | 111.82 |
| 11-Mar-24 | 15-Mar-24 | 111.34 | 112.49 | 106.87 | 109.54 | 2812 K | 5.62 | 5.26% | 104.44 | 112.49 | 104.44 | 110.06 |
| 04-Mar-24 | 08-Mar-24 | 111.02 | 113.07 | 106.61 | 108.21 | 2609 K | 6.46 | 6.06% | 99.15 | 113.07 | 99.15 | 109.73 |
| 26-Feb-24 | 01-Mar-24 | 108.47 | 114.31 | 103.22 | 110.80 | 9750 K | 11.09 | 10.74% | 89.10 | 114.31 | 89.10 | 109.20 |
| 19-Feb-24 | 23-Feb-24 | 88.80 | 93.12 | 87.87 | 92.01 | 2580 K | 5.25 | 5.98% | 87.75 | 93.12 | 87.75 | 90.45 |
| 12-Feb-24 | 16-Feb-24 | 87.48 | 90.67 | 84.02 | 89.62 | 2162 K | 6.65 | 7.92% | 87.56 | 90.67 | 84.02 | 87.95 |
| 05-Feb-24 | 09-Feb-24 | 88.33 | 89.87 | 86.07 | 87.37 | 2258 K | 3.80 | 4.42% | 87.21 | 89.87 | 86.07 | 87.91 |
| 29-Jan-24 | 02-Feb-24 | 88.50 | 89.32 | 85.51 | 88.50 | 2180 K | 3.81 | 4.46% | 86.46 | 89.32 | 85.51 | 87.96 |
| 22-Jan-24 | 26-Jan-24 | 87.06 | 89.47 | 86.41 | 88.15 | 1988 K | 3.06 | 3.55% | 85.14 | 89.47 | 85.14 | 87.77 |
| 15-Jan-24 | 19-Jan-24 | 85.33 | 86.84 | 83.78 | 86.84 | 1658 K | 3.06 | 3.65% | 84.57 | 86.84 | 83.78 | 85.70 |
Monthly OHLCV & Heikin Ashi values of Freshpet Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 106.04 | 132.29 | 104.44 | 131.17 | 14491 K | 27.85 | 26.67% | 106.00 | 132.29 | 104.44 | 118.48 |
| 01-Apr-24 | 30-Apr-24 | 116.38 | 117.76 | 102.99 | 106.07 | 10114 K | 14.77 | 14.34% | 101.19 | 117.76 | 101.19 | 110.80 |
| 01-Mar-24 | 31-Mar-24 | 113.31 | 116.96 | 106.61 | 115.86 | 10604 K | 10.35 | 9.71% | 89.20 | 116.96 | 89.20 | 113.19 |
| 01-Feb-24 | 29-Feb-24 | 86.18 | 114.31 | 84.02 | 113.03 | 16948 K | 30.29 | 36.06% | 79.02 | 114.31 | 79.02 | 99.38 |
| 01-Jan-24 | 31-Jan-24 | 85.88 | 89.47 | 82.16 | 86.10 | 11859 K | 7.31 | 8.90% | 72.13 | 89.47 | 72.13 | 85.90 |
| 01-Dec-23 | 31-Dec-23 | 70.70 | 88.85 | 70.58 | 86.76 | 11578 K | 18.27 | 25.89% | 65.04 | 88.85 | 65.04 | 79.22 |
| 01-Nov-23 | 30-Nov-23 | 57.33 | 73.75 | 54.60 | 70.95 | 14154 K | 19.15 | 35.07% | 65.92 | 73.75 | 54.60 | 64.16 |
| 01-Oct-23 | 31-Oct-23 | 65.41 | 65.90 | 54.78 | 57.40 | 11982 K | 11.12 | 20.29% | 70.97 | 70.97 | 54.78 | 60.87 |
| 01-Sep-23 | 30-Sep-23 | 76.15 | 77.33 | 63.01 | 65.88 | 9143 K | 14.32 | 22.74% | 71.35 | 77.33 | 63.01 | 70.59 |
| 01-Aug-23 | 31-Aug-23 | 72.57 | 84.70 | 72.00 | 75.51 | 15198 K | 12.70 | 17.64% | 66.50 | 84.70 | 66.50 | 76.19 |
| 01-Jul-23 | 31-Jul-23 | 65.84 | 74.02 | 63.64 | 73.54 | 9069 K | 10.38 | 16.30% | 63.75 | 74.02 | 63.64 | 69.26 |
| 01-Jun-23 | 30-Jun-23 | 59.87 | 68.25 | 59.01 | 65.81 | 11383 K | 9.24 | 15.66% | 64.26 | 68.25 | 59.01 | 63.23 |
| 01-May-23 | 31-May-23 | 68.93 | 73.48 | 57.66 | 59.76 | 17120 K | 15.82 | 27.44% | 63.56 | 73.48 | 57.66 | 64.96 |
| 01-Apr-23 | 30-Apr-23 | 66.19 | 69.65 | 61.52 | 68.97 | 14412 K | 8.13 | 13.22% | 60.54 | 69.65 | 60.54 | 66.58 |
| 01-Mar-23 | 31-Mar-23 | 62.28 | 68.17 | 45.13 | 66.19 | 24563 K | 23.04 | 51.05% | 60.64 | 68.17 | 45.13 | 60.44 |
| 01-Feb-23 | 28-Feb-23 | 62.50 | 68.80 | 57.10 | 62.18 | 14480 K | 11.70 | 20.48% | 58.64 | 68.80 | 57.10 | 62.65 |
| 01-Jan-23 | 31-Jan-23 | 53.16 | 65.34 | 51.29 | 63.33 | 12891 K | 14.05 | 27.39% | 58.99 | 65.34 | 51.29 | 58.28 |
| 01-Dec-22 | 31-Dec-22 | 66.93 | 67.70 | 49.28 | 52.77 | 11511 K | 18.42 | 37.38% | 58.81 | 67.70 | 49.28 | 59.17 |
| 01-Nov-22 | 30-Nov-22 | 59.82 | 69.97 | 58.00 | 67.02 | 12533 K | 11.97 | 20.65% | 53.92 | 69.97 | 53.92 | 63.70 |
| 01-Oct-22 | 31-Oct-22 | 54.85 | 60.65 | 52.90 | 58.95 | 18058 K | 7.75 | 14.65% | 51.01 | 60.65 | 51.01 | 56.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)